| Jun 15 2016 |
15509 |
453.57 |
| Jun 15 2016 |
21525 |
453.57 |
| Jun 08 2016 |
15612 |
453.57 |
| Jun 08 2016 |
21599 |
453.57 |
| Jun 01 2016 |
20372 |
502.22 |
| Jun 01 2016 |
28842 |
502.22 |
| May 25 2016 |
20273 |
502.22 |
| May 25 2016 |
28641 |
502.22 |
| May 18 2016 |
20573 |
503.8 |
| May 18 2016 |
29036 |
503.8 |
| May 11 2016 |
20483 |
503.8 |
| May 11 2016 |
29055 |
503.8 |
| May 04 2016 |
20463 |
504.95 |
| May 04 2016 |
29093 |
504.95 |
| Apr 27 2016 |
20826 |
504.95 |
| Apr 27 2016 |
29526 |
504.95 |
| Apr 20 2016 |
20821 |
504.95 |
| Apr 20 2016 |
29468 |
504.95 |
| Apr 13 2016 |
20647 |
504.95 |
| Apr 13 2016 |
29422 |
504.95 |
| Apr 06 2016 |
20780 |
504.95 |
| Apr 06 2016 |
29751 |
504.95 |
| Mar 30 2016 |
20654 |
504.95 |
| Mar 30 2016 |
29553 |
504.95 |
| Mar 23 2016 |
20621 |
504.95 |
| Mar 23 2016 |
29650 |
504.95 |
| Mar 16 2016 |
20585 |
504.95 |
| Mar 16 2016 |
29696 |
504.95 |
| Mar 09 2016 |
20457 |
504.95 |
| Mar 09 2016 |
29762 |
504.95 |
| Mar 02 2016 |
20414 |
504.95 |
| Mar 02 2016 |
29470 |
504.95 |
| Feb 24 2016 |
20328 |
504.95 |
| Feb 24 2016 |
29322 |
504.95 |
| Feb 17 2016 |
20421 |
504.95 |
| Feb 17 2016 |
29621 |
504.95 |
| Feb 10 2016 |
20361 |
504.95 |
| Feb 10 2016 |
29517 |
504.95 |
| Feb 03 2016 |
20340 |
504.95 |
| Feb 03 2016 |
29486 |
504.95 |
| Jan 27 2016 |
20257 |
504.95 |
| Jan 27 2016 |
29445 |
504.95 |
| Jan 20 2016 |
20298 |
504.95 |
| Jan 20 2016 |
29443 |
504.95 |
| Jan 13 2016 |
20346 |
504.95 |
| Jan 13 2016 |
29482 |
504.95 |
| Jan 06 2016 |
20359 |
504.95 |
| Jan 06 2016 |
29496 |
504.95 |
| Dec 30 2015 |
20345 |
504.95 |
| Dec 30 2015 |
29482 |
504.95 |
| Dec 23 2015 |
20344 |
504.95 |
| Dec 23 2015 |
29481 |
504.95 |
| Dec 16 2015 |
20344 |
504.95 |
| Dec 16 2015 |
29481 |
504.95 |
| Dec 09 2015 |
20354 |
504.95 |
| Dec 09 2015 |
29486 |
504.95 |
| Dec 02 2015 |
20356 |
504.95 |
| Dec 02 2015 |
29488 |
504.95 |
| Nov 25 2015 |
20356 |
504.95 |
| Nov 25 2015 |
29489 |
504.95 |
| Nov 18 2015 |
20356 |
504.95 |
| Nov 18 2015 |
29488 |
504.95 |
| Nov 11 2015 |
20356 |
504.95 |
| Nov 11 2015 |
29469 |
504.95 |
| Nov 04 2015 |
20356 |
504.95 |
| Nov 04 2015 |
29469 |
504.95 |
| Oct 28 2015 |
20318 |
504.95 |
| Oct 28 2015 |
29423 |
504.95 |
| Oct 21 2015 |
20342 |
504.95 |
| Oct 21 2015 |
29391 |
504.95 |
| Oct 14 2015 |
20321 |
504.95 |
| Oct 14 2015 |
29357 |
504.95 |
| Oct 07 2015 |
20262 |
504.95 |
| Oct 07 2015 |
29365 |
504.95 |
| Sep 30 2015 |
20258 |
504.95 |
| Sep 30 2015 |
29386 |
504.95 |
| Sep 23 2015 |
20227 |
504.95 |
| Sep 23 2015 |
29422 |
504.95 |
| Sep 16 2015 |
20202 |
504.95 |
| Sep 16 2015 |
29281 |
504.95 |
| Sep 09 2015 |
20165 |
504.95 |
| Sep 09 2015 |
29213 |
504.95 |
| Sep 02 2015 |
19966 |
504.95 |
| Sep 02 2015 |
29144 |
504.95 |
| Aug 26 2015 |
19058 |
491.03 |
| Aug 26 2015 |
27550 |
491.03 |
| Aug 19 2015 |
19129 |
491.03 |
| Aug 19 2015 |
27823 |
491.03 |
| Aug 12 2015 |
19226 |
491.03 |
| Aug 12 2015 |
27945 |
491.03 |
| Aug 05 2015 |
19152 |
491.03 |
| Aug 05 2015 |
27912 |
491.03 |
| Jul 29 2015 |
19363 |
491.03 |
| Jul 29 2015 |
28124 |
491.03 |
| Jul 22 2015 |
19292 |
491.03 |
| Jul 22 2015 |
28205 |
491.03 |
| Jul 15 2015 |
19396 |
491.03 |
| Jul 15 2015 |
28411 |
491.03 |
| Jul 08 2015 |
19456 |
491.03 |
| Jul 08 2015 |
28548 |
491.03 |
| Jul 01 2015 |
19560 |
491.03 |
| Jul 01 2015 |
28691 |
491.03 |
| Jun 24 2015 |
19623 |
491.03 |
| Jun 24 2015 |
28792 |
491.03 |
| Jun 17 2015 |
21360 |
510.75 |
| Jun 17 2015 |
31315 |
510.75 |
| Jun 10 2015 |
20567 |
500.72 |
| Jun 10 2015 |
30208 |
500.72 |
| Jun 03 2015 |
20542 |
500.72 |
| Jun 03 2015 |
23896 |
528.13 |
| Jun 03 2015 |
31060 |
506.2 |
| May 27 2015 |
20500 |
500.72 |
| May 27 2015 |
23671 |
528.13 |
| May 27 2015 |
30770 |
506.2 |
| May 20 2015 |
23765 |
528.13 |
| May 20 2015 |
19688 |
490.99 |
| May 20 2015 |
29799 |
498.41 |
| May 13 2015 |
19567 |
490.99 |
| May 13 2015 |
24901 |
538.72 |
| May 13 2015 |
29805 |
497.84 |
| May 06 2015 |
24724 |
538.72 |
| May 06 2015 |
19226 |
491.76 |
| May 06 2015 |
29456 |
498.46 |
| Apr 29 2015 |
19743 |
496.46 |
| Apr 29 2015 |
25058 |
538.72 |
| Apr 29 2015 |
28862 |
491.65 |
| Apr 22 2015 |
25134 |
538.72 |
| Apr 22 2015 |
19847 |
496.46 |
| Apr 22 2015 |
29006 |
491.65 |
| Apr 15 2015 |
19724 |
496.46 |
| Apr 15 2015 |
24583 |
538.72 |
| Apr 15 2015 |
28640 |
491.65 |
| Apr 08 2015 |
24709 |
538.72 |
| Apr 08 2015 |
19995 |
496.46 |
| Apr 08 2015 |
28771 |
491.65 |
| Apr 01 2015 |
20199 |
496.46 |
| Apr 01 2015 |
24878 |
538.72 |
| Apr 01 2015 |
29320 |
491.65 |
| Mar 25 2015 |
19976 |
496.46 |
| Mar 25 2015 |
24179 |
538.72 |
| Mar 25 2015 |
28508 |
491.65 |
| Mar 18 2015 |
19514 |
496.46 |
| Mar 18 2015 |
23048 |
538.72 |
| Mar 18 2015 |
27579 |
491.65 |
| Mar 11 2015 |
23584 |
538.72 |
| Mar 11 2015 |
19722 |
496.46 |
| Mar 11 2015 |
28318 |
491.65 |
| Mar 04 2015 |
20001 |
496.46 |
| Mar 04 2015 |
24033 |
538.72 |
| Mar 04 2015 |
28653 |
491.65 |
| Feb 25 2015 |
24044 |
538.72 |
| Feb 25 2015 |
19855 |
496.46 |
| Feb 25 2015 |
28656 |
491.65 |
| Feb 18 2015 |
24269 |
538.72 |
| Feb 18 2015 |
19943 |
496.46 |
| Feb 18 2015 |
28761 |
491.65 |
| Feb 11 2015 |
24274 |
538.72 |
| Feb 11 2015 |
20030 |
496.46 |
| Feb 11 2015 |
28768 |
491.65 |
| Feb 04 2015 |
20026 |
496.46 |
| Feb 04 2015 |
24340 |
538.72 |
| Feb 04 2015 |
28789 |
491.65 |
| Jan 28 2015 |
20061 |
496.46 |
| Jan 28 2015 |
24293 |
538.72 |
| Jan 28 2015 |
28781 |
491.65 |
| Jan 21 2015 |
20040 |
496.46 |
| Jan 21 2015 |
24344 |
538.72 |
| Jan 21 2015 |
28817 |
491.65 |
| Jan 14 2015 |
24366 |
538.72 |
| Jan 14 2015 |
20025 |
496.46 |
| Jan 14 2015 |
28807 |
491.65 |
| Jan 07 2015 |
24365 |
538.72 |
| Jan 07 2015 |
19995 |
496.46 |
| Jan 07 2015 |
28782 |
491.65 |
| Dec 31 2014 |
19996 |
496.46 |
| Dec 31 2014 |
24365 |
538.72 |
| Dec 31 2014 |
28800 |
491.65 |
| Dec 24 2014 |
24365 |
538.72 |
| Dec 24 2014 |
19996 |
496.46 |
| Dec 24 2014 |
28800 |
491.65 |
| Dec 17 2014 |
19978 |
496.46 |
| Dec 17 2014 |
24365 |
538.72 |
| Dec 17 2014 |
28792 |
491.65 |
| Dec 10 2014 |
19979 |
496.46 |
| Dec 10 2014 |
24365 |
538.72 |
| Dec 10 2014 |
28793 |
491.65 |
| Dec 03 2014 |
19979 |
496.46 |
| Dec 03 2014 |
24365 |
538.72 |
| Dec 03 2014 |
28793 |
491.65 |
| Nov 26 2014 |
24365 |
538.72 |
| Nov 26 2014 |
19979 |
496.46 |
| Nov 26 2014 |
28793 |
491.65 |
| Nov 19 2014 |
19979 |
496.46 |
| Nov 19 2014 |
24365 |
538.72 |
| Nov 19 2014 |
28792 |
491.65 |
| Nov 12 2014 |
19980 |
496.46 |
| Nov 12 2014 |
24365 |
538.72 |
| Nov 12 2014 |
28794 |
491.65 |
| Nov 05 2014 |
24365 |
538.72 |
| Nov 05 2014 |
19980 |
496.46 |
| Nov 05 2014 |
28794 |
491.65 |
| Oct 29 2014 |
24357 |
538.72 |
| Oct 29 2014 |
19980 |
496.46 |
| Oct 29 2014 |
28790 |
491.65 |
| Oct 22 2014 |
19903 |
496.46 |
| Oct 22 2014 |
24288 |
538.72 |
| Oct 22 2014 |
28781 |
491.65 |
| Oct 15 2014 |
24142 |
538.72 |
| Oct 15 2014 |
19879 |
496.46 |
| Oct 15 2014 |
28678 |
491.65 |
| Oct 08 2014 |
24174 |
538.72 |
| Oct 08 2014 |
19847 |
496.46 |
| Oct 08 2014 |
28666 |
491.65 |
| Oct 01 2014 |
19889 |
496.46 |
| Oct 01 2014 |
24182 |
538.72 |
| Oct 01 2014 |
28717 |
491.65 |
| Sep 24 2014 |
19767 |
496.46 |
| Sep 24 2014 |
24281 |
538.72 |
| Sep 24 2014 |
28713 |
491.65 |
| Sep 17 2014 |
24048 |
538.72 |
| Sep 17 2014 |
19825 |
496.46 |
| Sep 17 2014 |
28635 |
491.65 |
| Sep 10 2014 |
19657 |
496.46 |
| Sep 10 2014 |
24037 |
538.72 |
| Sep 10 2014 |
28676 |
491.65 |
| Sep 03 2014 |
18408 |
482.53 |
| Sep 03 2014 |
24106 |
538.72 |
| Sep 03 2014 |
28757 |
491.65 |
| Aug 27 2014 |
19910 |
498.26 |
| Aug 27 2014 |
23986 |
538.72 |
| Aug 27 2014 |
31653 |
514.44 |
| Aug 20 2014 |
23960 |
538.72 |
| Aug 20 2014 |
19793 |
498.26 |
| Aug 20 2014 |
31683 |
514.44 |
| Aug 13 2014 |
19904 |
498.26 |
| Aug 13 2014 |
23861 |
538.72 |
| Aug 13 2014 |
31763 |
514.44 |
| Aug 06 2014 |
19991 |
498.26 |
| Aug 06 2014 |
24097 |
538.72 |
| Aug 06 2014 |
31935 |
514.44 |
| Jul 30 2014 |
24170 |
538.72 |
| Jul 30 2014 |
20028 |
498.26 |
| Jul 30 2014 |
32165 |
514.44 |
| Jul 23 2014 |
19781 |
498.26 |
| Jul 23 2014 |
23960 |
538.72 |
| Jul 23 2014 |
31890 |
514.44 |
| Jul 16 2014 |
19762 |
498.26 |
| Jul 16 2014 |
24176 |
538.72 |
| Jul 16 2014 |
31863 |
514.44 |
| Jul 09 2014 |
19922 |
498.26 |
| Jul 09 2014 |
24299 |
538.72 |
| Jul 09 2014 |
31942 |
514.44 |
| Jul 02 2014 |
20092 |
498.26 |
| Jul 02 2014 |
24413 |
538.72 |
| Jul 02 2014 |
32211 |
514.44 |
| Jun 25 2014 |
20254 |
498.26 |
| Jun 25 2014 |
24525 |
538.72 |
| Jun 25 2014 |
32354 |
514.44 |
| Jun 18 2014 |
20406 |
498.26 |
| Jun 18 2014 |
24597 |
538.72 |
| Jun 18 2014 |
32380 |
514.44 |
| Jun 11 2014 |
24391 |
538.72 |
| Jun 11 2014 |
20398 |
498.26 |
| Jun 11 2014 |
32539 |
514.44 |
| Jun 04 2014 |
20809 |
498.26 |
| Jun 04 2014 |
25234 |
549.31 |
| Jun 04 2014 |
32401 |
511.02 |
| May 28 2014 |
20761 |
498.26 |
| May 28 2014 |
24964 |
549.31 |
| May 28 2014 |
32233 |
511.02 |
| May 21 2014 |
20198 |
487.74 |
| May 21 2014 |
20932 |
499.52 |
| May 21 2014 |
30538 |
496.57 |
| May 14 2014 |
20307 |
487.74 |
| May 14 2014 |
21075 |
499.52 |
| May 14 2014 |
30696 |
496.57 |
| May 07 2014 |
18296 |
471.8 |
| May 07 2014 |
19861 |
487.74 |
| May 07 2014 |
27995 |
479.77 |
| Apr 30 2014 |
20477 |
487.74 |
| Apr 30 2014 |
22037 |
506.9 |
| Apr 30 2014 |
31571 |
500.51 |
| Apr 23 2014 |
22585 |
506.14 |
| Apr 23 2014 |
22304 |
506.9 |
| Apr 23 2014 |
32710 |
506.52 |
| Apr 16 2014 |
22132 |
506.9 |
| Apr 16 2014 |
21696 |
497.2 |
| Apr 16 2014 |
31837 |
501.08 |
| Apr 09 2014 |
21740 |
499.01 |
| Apr 09 2014 |
22456 |
497.2 |
| Apr 09 2014 |
30678 |
489.32 |
| Apr 02 2014 |
22421 |
497.2 |
| Apr 02 2014 |
21910 |
499.01 |
| Apr 02 2014 |
30142 |
489.32 |
| Mar 26 2014 |
22349 |
499.01 |
| Mar 26 2014 |
21984 |
497.2 |
| Mar 26 2014 |
30080 |
489.32 |
| Mar 19 2014 |
22488 |
499.01 |
| Mar 19 2014 |
21901 |
497.2 |
| Mar 19 2014 |
30053 |
489.32 |
| Mar 12 2014 |
22485 |
499.01 |
| Mar 12 2014 |
21901 |
497.2 |
| Mar 12 2014 |
30083 |
489.32 |
| Mar 05 2014 |
21495 |
497.2 |
| Mar 05 2014 |
22492 |
499.01 |
| Mar 05 2014 |
29872 |
489.32 |
| Feb 26 2014 |
22488 |
499.01 |
| Feb 26 2014 |
21349 |
497.2 |
| Feb 26 2014 |
29776 |
489.32 |
| Feb 19 2014 |
22528 |
499.01 |
| Feb 19 2014 |
21457 |
497.2 |
| Feb 19 2014 |
29782 |
489.32 |
| Feb 12 2014 |
21404 |
497.2 |
| Feb 12 2014 |
22503 |
499.01 |
| Feb 12 2014 |
29692 |
489.32 |
| Feb 05 2014 |
22667 |
499.01 |
| Feb 05 2014 |
21432 |
497.2 |
| Feb 05 2014 |
29808 |
489.32 |
| Jan 29 2014 |
22835 |
499.01 |
| Jan 29 2014 |
21297 |
497.2 |
| Jan 29 2014 |
29818 |
489.32 |
| Jan 22 2014 |
22773 |
499.01 |
| Jan 22 2014 |
21188 |
497.2 |
| Jan 22 2014 |
29667 |
489.32 |
| Jan 15 2014 |
22846 |
499.01 |
| Jan 15 2014 |
21676 |
502.42 |
| Jan 15 2014 |
29575 |
488.03 |
| Jan 08 2014 |
22889 |
499.01 |
| Jan 08 2014 |
21538 |
502.42 |
| Jan 08 2014 |
29484 |
488.03 |
| Jan 01 2014 |
22897 |
499.01 |
| Jan 01 2014 |
21538 |
502.42 |
| Jan 01 2014 |
29490 |
488.03 |
| Dec 25 2013 |
21538 |
502.42 |
| Dec 25 2013 |
22897 |
499.01 |
| Dec 25 2013 |
29501 |
488.03 |
| Dec 18 2013 |
22897 |
499.01 |
| Dec 18 2013 |
21538 |
502.42 |
| Dec 18 2013 |
29501 |
488.03 |
| Dec 11 2013 |
22897 |
499.01 |
| Dec 11 2013 |
21539 |
502.42 |
| Dec 11 2013 |
29502 |
488.03 |
| Dec 04 2013 |
21540 |
502.42 |
| Dec 04 2013 |
22899 |
499.01 |
| Dec 04 2013 |
29505 |
488.03 |
| Nov 27 2013 |
21540 |
502.42 |
| Nov 27 2013 |
22899 |
499.01 |
| Nov 27 2013 |
29505 |
488.03 |
| Nov 20 2013 |
22899 |
499.01 |
| Nov 20 2013 |
21540 |
502.42 |
| Nov 20 2013 |
29506 |
488.03 |
| Nov 13 2013 |
21541 |
502.42 |
| Nov 13 2013 |
22901 |
499.01 |
| Nov 13 2013 |
29508 |
488.03 |
| Nov 06 2013 |
21541 |
502.42 |
| Nov 06 2013 |
22902 |
499.01 |
| Nov 06 2013 |
29509 |
488.03 |
| Oct 30 2013 |
22900 |
499.01 |
| Oct 30 2013 |
21541 |
502.42 |
| Oct 30 2013 |
29507 |
488.03 |
| Oct 23 2013 |
22901 |
499.01 |
| Oct 23 2013 |
21531 |
502.42 |
| Oct 23 2013 |
29505 |
488.03 |
| Oct 16 2013 |
21542 |
502.42 |
| Oct 16 2013 |
22849 |
499.01 |
| Oct 16 2013 |
29467 |
488.03 |
| Oct 09 2013 |
22824 |
499.01 |
| Oct 09 2013 |
21266 |
502.42 |
| Oct 09 2013 |
29201 |
488.03 |
| Oct 02 2013 |
22814 |
499.01 |
| Oct 02 2013 |
21333 |
502.42 |
| Oct 02 2013 |
29281 |
488.03 |
| Sep 25 2013 |
22716 |
499.01 |
| Sep 25 2013 |
21316 |
502.42 |
| Sep 25 2013 |
29242 |
488.03 |
| Sep 18 2013 |
21131 |
502.42 |
| Sep 18 2013 |
23059 |
504.06 |
| Sep 18 2013 |
28957 |
488.03 |
| Sep 11 2013 |
22897 |
504.06 |
| Sep 11 2013 |
21071 |
502.42 |
| Sep 11 2013 |
28761 |
488.03 |
| Sep 04 2013 |
22817 |
504.06 |
| Sep 04 2013 |
21271 |
502.42 |
| Sep 04 2013 |
28937 |
488.03 |
| Aug 28 2013 |
21127 |
502.42 |
| Aug 28 2013 |
22050 |
495.59 |
| Aug 28 2013 |
27378 |
476.75 |
| Aug 21 2013 |
22178 |
495.59 |
| Aug 21 2013 |
21247 |
502.42 |
| Aug 21 2013 |
27586 |
476.75 |
| Aug 14 2013 |
22291 |
495.59 |
| Aug 14 2013 |
21285 |
502.42 |
| Aug 14 2013 |
27305 |
476.75 |
| Aug 07 2013 |
22549 |
495.59 |
| Aug 07 2013 |
20146 |
489.01 |
| Aug 07 2013 |
26104 |
466.27 |
| Jul 31 2013 |
22753 |
495.59 |
| Jul 31 2013 |
19654 |
479.48 |
| Jul 31 2013 |
26432 |
466.27 |
| Jul 24 2013 |
22951 |
495.59 |
| Jul 24 2013 |
19540 |
479.48 |
| Jul 24 2013 |
26561 |
466.27 |
| Jul 17 2013 |
23057 |
495.59 |
| Jul 17 2013 |
19598 |
479.48 |
| Jul 17 2013 |
26668 |
466.27 |
| Jul 10 2013 |
19750 |
479.48 |
| Jul 10 2013 |
22014 |
482.07 |
| Jul 10 2013 |
26958 |
466.27 |
| Jul 03 2013 |
22202 |
482.07 |
| Jul 03 2013 |
19714 |
479.48 |
| Jul 03 2013 |
26951 |
466.27 |
| Jun 26 2013 |
22522 |
482.07 |
| Jun 26 2013 |
19624 |
479.48 |
| Jun 26 2013 |
27159 |
466.27 |
| Jun 19 2013 |
19236 |
473.42 |
| Jun 19 2013 |
22749 |
482.07 |
| Jun 19 2013 |
27160 |
466.27 |
| Jun 12 2013 |
19286 |
473.42 |
| Jun 12 2013 |
22800 |
482.07 |
| Jun 12 2013 |
27441 |
466.27 |
| Jun 05 2013 |
22440 |
482.07 |
| Jun 05 2013 |
17703 |
458.48 |
| Jun 05 2013 |
27175 |
466.27 |
| May 29 2013 |
17608 |
458.49 |
| May 29 2013 |
20705 |
464.17 |
| May 29 2013 |
27085 |
465.53 |
| May 22 2013 |
17910 |
458.49 |
| May 22 2013 |
18810 |
444.36 |
| May 22 2013 |
27571 |
465.53 |
| May 15 2013 |
18889 |
444.36 |
| May 15 2013 |
17918 |
458.49 |
| May 15 2013 |
27598 |
465.53 |
| May 08 2013 |
18804 |
444.36 |
| May 08 2013 |
16136 |
441.99 |
| May 08 2013 |
27554 |
465.53 |
| May 01 2013 |
16479 |
441.99 |
| May 01 2013 |
18605 |
441.49 |
| May 01 2013 |
25689 |
452.28 |
| Apr 24 2013 |
18602 |
441.49 |
| Apr 24 2013 |
15209 |
434.03 |
| Apr 24 2013 |
22652 |
433.37 |
| Apr 17 2013 |
18579 |
441.49 |
| Apr 17 2013 |
15283 |
434.03 |
| Apr 17 2013 |
22659 |
433.37 |
| Apr 10 2013 |
17369 |
433.31 |
| Apr 10 2013 |
15234 |
434.03 |
| Apr 10 2013 |
20848 |
422.52 |
| Apr 03 2013 |
15212 |
434.03 |
| Apr 03 2013 |
17234 |
433.31 |
| Apr 03 2013 |
20799 |
422.52 |
| Mar 27 2013 |
17231 |
433.31 |
| Mar 27 2013 |
14270 |
422.42 |
| Mar 27 2013 |
20885 |
422.52 |
| Mar 20 2013 |
16960 |
433.31 |
| Mar 20 2013 |
14222 |
422.42 |
| Mar 20 2013 |
20856 |
422.52 |
| Mar 13 2013 |
13964 |
466.24 |
| Mar 13 2013 |
20810 |
422.52 |
| Oct 19 2012 |
17060 |
451.74 |
| Oct 19 2012 |
14752 |
436.74 |
| Oct 19 2012 |
23533 |
446.84 |
| Sep 23 2012 |
14593 |
436.74 |
| Sep 23 2012 |
16414 |
446.07 |
| Sep 23 2012 |
22977 |
444.47 |
| Aug 31 2012 |
14994 |
435.86 |
| Aug 31 2012 |
14005 |
436.74 |
| Aug 31 2012 |
22041 |
441.71 |
| Aug 24 2012 |
13840 |
436.74 |
| Aug 24 2012 |
14811 |
435.86 |
| Aug 24 2012 |
21842 |
441.71 |
| Aug 10 2012 |
14294 |
435.86 |
| Aug 10 2012 |
13508 |
437.87 |
| Aug 10 2012 |
19687 |
430.37 |
| Aug 03 2012 |
13251 |
437.87 |
| Aug 03 2012 |
14052 |
435.86 |
| Aug 03 2012 |
19439 |
430.37 |
| Jul 27 2012 |
13111 |
437.87 |
| Jul 27 2012 |
13629 |
435.86 |
| Jul 27 2012 |
19074 |
430.37 |
| Jul 06 2012 |
12235 |
426.22 |
| Jul 06 2012 |
12590 |
437.87 |
| Jul 06 2012 |
17024 |
418.23 |
| Jun 22 2012 |
10694 |
420.08 |
| Jun 22 2012 |
11074 |
421.22 |
| Jun 22 2012 |
15473 |
411.82 |
| Jun 15 2012 |
10696 |
420.08 |
| Jun 15 2012 |
10935 |
421.22 |
| Jun 15 2012 |
15912 |
411.82 |
| Jun 08 2012 |
10663 |
420.08 |
| Jun 08 2012 |
10728 |
421.22 |
| Jun 08 2012 |
15775 |
411.82 |
| Jun 01 2012 |
10947 |
432.64 |
| Jun 01 2012 |
10742 |
421.22 |
| Jun 01 2012 |
15817 |
413.37 |
| May 25 2012 |
9075 |
432.19 |
| May 25 2012 |
10618 |
429.19 |
| May 25 2012 |
14337 |
409.1 |
| May 18 2012 |
9201 |
432.19 |
| May 18 2012 |
10697 |
429.19 |
| May 18 2012 |
14520 |
409.1 |
| May 11 2012 |
9159 |
433.39 |
| May 11 2012 |
10399 |
429.19 |
| May 11 2012 |
14829 |
412.43 |
| May 04 2012 |
8997 |
418.82 |
| May 04 2012 |
7964 |
415.65 |
| May 04 2012 |
13598 |
404.02 |
| Apr 27 2012 |
7748 |
415.65 |
| Apr 27 2012 |
7755 |
414.58 |
| Apr 27 2012 |
13363 |
404.92 |
| Apr 13 2012 |
6079 |
413.98 |
| Apr 13 2012 |
6820 |
415.65 |
| Apr 13 2012 |
12537 |
405.91 |
| Apr 06 2012 |
5392 |
411.57 |
| Apr 06 2012 |
6434 |
415.65 |
| Apr 06 2012 |
12042 |
404.06 |
| Mar 27 2012 |
5251 |
411.57 |
| Mar 27 2012 |
6313 |
418.32 |
| Mar 27 2012 |
12065 |
406.51 |
| Sep 23 2011 |
8637 |
433.23 |
| Sep 23 2011 |
7224 |
411.57 |
| Sep 23 2011 |
11749 |
426.01 |
| Sep 16 2011 |
8584 |
433.23 |
| Sep 16 2011 |
7213 |
411.57 |
| Sep 16 2011 |
11711 |
426.01 |
| Sep 10 2011 |
8434 |
433.51 |
| Sep 10 2011 |
7059 |
411.57 |
| Sep 10 2011 |
11922 |
432.1 |
| Sep 02 2011 |
6949 |
411.57 |
| Sep 02 2011 |
8392 |
433.51 |
| Sep 02 2011 |
11814 |
432.1 |
| Aug 26 2011 |
8388 |
433.51 |
| Aug 26 2011 |
6937 |
411.57 |
| Aug 26 2011 |
11809 |
432.1 |
| Aug 19 2011 |
6812 |
411.57 |
| Aug 19 2011 |
8048 |
433.51 |
| Aug 19 2011 |
11004 |
432.1 |
| Aug 12 2011 |
7870 |
433.51 |
| Aug 12 2011 |
6785 |
411.57 |
| Aug 12 2011 |
10882 |
432.1 |
| Aug 05 2011 |
6726 |
411.57 |
| Aug 05 2011 |
7772 |
433.51 |
| Aug 05 2011 |
10761 |
432.1 |
| Jul 29 2011 |
7686 |
433.51 |
| Jul 29 2011 |
6662 |
411.57 |
| Jul 29 2011 |
10673 |
432.1 |
| Jul 22 2011 |
7271 |
436.03 |
| Jul 22 2011 |
10463 |
436.03 |
| Jul 15 2011 |
9721 |
535.16 |
| Jul 15 2011 |
15164 |
535.16 |
| Jul 08 2011 |
8659 |
535.16 |
| Jul 08 2011 |
14278 |
535.16 |
