Apr 09 2014 |
21099 |
491.82 |
Apr 09 2014 |
22572 |
498.45 |
Apr 09 2014 |
32059 |
499.7 |
Apr 02 2014 |
22541 |
498.45 |
Apr 02 2014 |
21292 |
491.82 |
Apr 02 2014 |
31503 |
499.7 |
Mar 26 2014 |
21720 |
491.82 |
Mar 26 2014 |
22098 |
498.45 |
Mar 26 2014 |
31422 |
499.7 |
Mar 19 2014 |
21863 |
491.82 |
Mar 19 2014 |
22025 |
498.45 |
Mar 19 2014 |
31408 |
499.7 |
Mar 12 2014 |
21868 |
491.82 |
Mar 12 2014 |
22016 |
498.45 |
Mar 12 2014 |
31424 |
499.7 |
Mar 05 2014 |
21608 |
498.45 |
Mar 05 2014 |
21877 |
491.82 |
Mar 05 2014 |
31193 |
499.7 |
Feb 26 2014 |
21858 |
491.82 |
Feb 26 2014 |
21462 |
498.45 |
Feb 26 2014 |
31097 |
499.7 |
Feb 19 2014 |
21905 |
491.82 |
Feb 19 2014 |
21560 |
498.45 |
Feb 19 2014 |
31096 |
499.7 |
Feb 12 2014 |
21505 |
498.45 |
Feb 12 2014 |
21894 |
491.82 |
Feb 12 2014 |
31002 |
499.7 |
Feb 05 2014 |
22066 |
491.82 |
Feb 05 2014 |
21533 |
498.45 |
Feb 05 2014 |
31115 |
499.7 |
Jan 29 2014 |
22233 |
491.82 |
Jan 29 2014 |
21398 |
498.45 |
Jan 29 2014 |
31126 |
499.7 |
Jan 22 2014 |
22168 |
491.82 |
Jan 22 2014 |
21289 |
498.45 |
Jan 22 2014 |
30974 |
499.7 |
Jan 15 2014 |
22235 |
491.82 |
Jan 15 2014 |
21306 |
498.45 |
Jan 15 2014 |
31046 |
499.7 |
Jan 08 2014 |
22275 |
491.82 |
Jan 08 2014 |
21167 |
498.45 |
Jan 08 2014 |
30959 |
499.7 |
Jan 01 2014 |
22283 |
491.82 |
Jan 01 2014 |
21167 |
498.45 |
Jan 01 2014 |
30965 |
499.7 |
Dec 25 2013 |
21167 |
498.45 |
Dec 25 2013 |
22283 |
491.82 |
Dec 25 2013 |
30975 |
499.7 |
Dec 18 2013 |
22283 |
491.82 |
Dec 18 2013 |
21167 |
498.45 |
Dec 18 2013 |
30975 |
499.7 |
Dec 11 2013 |
22283 |
491.82 |
Dec 11 2013 |
21168 |
498.45 |
Dec 11 2013 |
30976 |
499.7 |
Dec 04 2013 |
21169 |
498.45 |
Dec 04 2013 |
22285 |
491.82 |
Dec 04 2013 |
30979 |
499.7 |
Nov 27 2013 |
21169 |
498.45 |
Nov 27 2013 |
22285 |
491.82 |
Nov 27 2013 |
30979 |
499.7 |
Nov 20 2013 |
22285 |
491.82 |
Nov 20 2013 |
21169 |
498.45 |
Nov 20 2013 |
30980 |
499.7 |
Nov 13 2013 |
21170 |
498.45 |
Nov 13 2013 |
22287 |
491.82 |
Nov 13 2013 |
30982 |
499.7 |
Nov 06 2013 |
21170 |
498.45 |
Nov 06 2013 |
22288 |
491.82 |
Nov 06 2013 |
30983 |
499.7 |
Oct 30 2013 |
22286 |
491.82 |
Oct 30 2013 |
21170 |
498.45 |
Oct 30 2013 |
30981 |
499.7 |
Oct 23 2013 |
22287 |
491.82 |
Oct 23 2013 |
21159 |
498.45 |
Oct 23 2013 |
30977 |
499.7 |
Oct 16 2013 |
21173 |
498.45 |
Oct 16 2013 |
22241 |
491.82 |
Oct 16 2013 |
30920 |
499.7 |
Oct 09 2013 |
22215 |
491.82 |
Oct 09 2013 |
20902 |
498.45 |
Oct 09 2013 |
30633 |
499.7 |
Oct 02 2013 |
22201 |
491.82 |
Oct 02 2013 |
20967 |
498.45 |
Oct 02 2013 |
30717 |
499.7 |
Sep 25 2013 |
22103 |
491.82 |
Sep 25 2013 |
20950 |
498.45 |
Sep 25 2013 |
30673 |
499.7 |
Sep 18 2013 |
20768 |
498.45 |
Sep 18 2013 |
21992 |
491.82 |
Sep 18 2013 |
30386 |
499.7 |
Sep 11 2013 |
21846 |
491.82 |
Sep 11 2013 |
20711 |
498.45 |
Sep 11 2013 |
30186 |
499.7 |
Sep 04 2013 |
21797 |
491.82 |
Sep 04 2013 |
20912 |
498.45 |
Sep 04 2013 |
30357 |
499.7 |
Aug 28 2013 |
20782 |
498.45 |
Aug 28 2013 |
21738 |
491.82 |
Aug 28 2013 |
30238 |
499.7 |
Aug 21 2013 |
21859 |
491.82 |
Aug 21 2013 |
20899 |
498.45 |
Aug 21 2013 |
30451 |
499.7 |
Aug 14 2013 |
21964 |
491.82 |
Aug 14 2013 |
20931 |
498.45 |
Aug 14 2013 |
30151 |
499.7 |
Aug 07 2013 |
22231 |
491.82 |
Aug 07 2013 |
20915 |
498.45 |
Aug 07 2013 |
30399 |
499.7 |
Jul 31 2013 |
22427 |
491.82 |
Jul 31 2013 |
21298 |
498.45 |
Jul 31 2013 |
30835 |
499.7 |
Jul 24 2013 |
22616 |
491.82 |
Jul 24 2013 |
21201 |
498.45 |
Jul 24 2013 |
31024 |
499.7 |
Jul 17 2013 |
22724 |
491.82 |
Jul 17 2013 |
21249 |
498.45 |
Jul 17 2013 |
31139 |
499.7 |
Jul 10 2013 |
21408 |
498.45 |
Jul 10 2013 |
22905 |
491.82 |
Jul 10 2013 |
31459 |
499.7 |
Jul 03 2013 |
23100 |
491.82 |
Jul 03 2013 |
21364 |
498.45 |
Jul 03 2013 |
31463 |
499.7 |
Jun 26 2013 |
23413 |
491.82 |
Jun 26 2013 |
21268 |
498.45 |
Jun 26 2013 |
31655 |
499.7 |
Jun 19 2013 |
21472 |
498.45 |
Jun 19 2013 |
23647 |
491.82 |
Jun 19 2013 |
31654 |
499.7 |
Jun 12 2013 |
21527 |
498.45 |
Jun 12 2013 |
23711 |
491.82 |
Jun 12 2013 |
31932 |
499.7 |
Jun 05 2013 |
23319 |
491.82 |
Jun 05 2013 |
21363 |
498.45 |
Jun 05 2013 |
31640 |
499.7 |
May 29 2013 |
21257 |
498.45 |
May 29 2013 |
23381 |
491.82 |
May 29 2013 |
31669 |
499.7 |
May 22 2013 |
21649 |
498.45 |
May 22 2013 |
23739 |
491.82 |
May 22 2013 |
32250 |
499.7 |
May 15 2013 |
23899 |
491.82 |
May 15 2013 |
21624 |
498.45 |
May 15 2013 |
32286 |
499.7 |
May 08 2013 |
23792 |
491.82 |
May 08 2013 |
21602 |
498.45 |
May 08 2013 |
32222 |
499.7 |
May 01 2013 |
21981 |
498.45 |
May 01 2013 |
23892 |
491.82 |
May 01 2013 |
32474 |
499.7 |
Apr 24 2013 |
23846 |
491.82 |
Apr 24 2013 |
21312 |
498.45 |
Apr 24 2013 |
32205 |
499.7 |
Apr 10 2013 |
17880 |
437.8 |
Apr 10 2013 |
9702 |
478.49 |
Apr 10 2013 |
25334 |
451.36 |
Apr 03 2013 |
9627 |
478.49 |
Apr 03 2013 |
17747 |
437.8 |
Apr 03 2013 |
25266 |
451.36 |
Mar 27 2013 |
9534 |
471.63 |
Mar 27 2013 |
17530 |
435.86 |
Mar 27 2013 |
19214 |
469.51 |
Mar 27 2013 |
24672 |
446.85 |
Mar 20 2013 |
8939 |
471.63 |
Mar 20 2013 |
17244 |
435.86 |
Mar 20 2013 |
19110 |
469.51 |
Mar 20 2013 |
24599 |
446.85 |
Mar 13 2013 |
21056 |
424.15 |
Oct 19 2012 |
15463 |
435.86 |
Oct 19 2012 |
8393 |
471.63 |
Oct 19 2012 |
17794 |
469.51 |
Oct 19 2012 |
25773 |
460.89 |
Sep 23 2012 |
17522 |
469.51 |
Sep 23 2012 |
8259 |
471.63 |
Sep 23 2012 |
15357 |
435.86 |
Sep 23 2012 |
25503 |
460.89 |
Aug 31 2012 |
7741 |
471.63 |
Aug 31 2012 |
14993 |
435.86 |
Aug 31 2012 |
16782 |
469.51 |
Aug 31 2012 |
24916 |
460.89 |
Aug 24 2012 |
16577 |
469.51 |
Aug 24 2012 |
7615 |
471.63 |
Aug 24 2012 |
14810 |
435.86 |
Aug 24 2012 |
24667 |
460.89 |
Aug 10 2012 |
7241 |
471.63 |
Aug 10 2012 |
14293 |
435.86 |
Aug 10 2012 |
15994 |
469.51 |
Aug 10 2012 |
24035 |
460.89 |
Aug 03 2012 |
15653 |
469.51 |
Aug 03 2012 |
6933 |
471.63 |
Aug 03 2012 |
14051 |
435.86 |
Aug 03 2012 |
23731 |
460.89 |
Jul 27 2012 |
15463 |
469.51 |
Jul 27 2012 |
6483 |
471.63 |
Jul 27 2012 |
13628 |
435.86 |
Jul 27 2012 |
23235 |
460.89 |
Jul 06 2012 |
12961 |
435.86 |
Jul 06 2012 |
6065 |
471.63 |
Jul 06 2012 |
14795 |
469.51 |
Jul 06 2012 |
22572 |
460.89 |
Jun 22 2012 |
11750 |
435.86 |
Jun 22 2012 |
6202 |
471.63 |
Jun 22 2012 |
14535 |
469.51 |
Jun 22 2012 |
21651 |
460.89 |
Jun 15 2012 |
11724 |
435.86 |
Jun 15 2012 |
6137 |
471.63 |
Jun 15 2012 |
14366 |
469.51 |
Jun 15 2012 |
22023 |
460.89 |
Jun 08 2012 |
6184 |
471.63 |
Jun 08 2012 |
11697 |
435.86 |
Jun 08 2012 |
14102 |
469.56 |
Jun 08 2012 |
21832 |
460.89 |
Jun 01 2012 |
11156 |
435.86 |
Jun 01 2012 |
6499 |
471.63 |
Jun 01 2012 |
14050 |
469.56 |
Jun 01 2012 |
21542 |
460.89 |
May 25 2012 |
9253 |
435.86 |
May 25 2012 |
6354 |
471.63 |
May 25 2012 |
13153 |
469.56 |
May 25 2012 |
20136 |
460.89 |
May 18 2012 |
6556 |
471.63 |
May 18 2012 |
9390 |
435.86 |
May 18 2012 |
13222 |
469.56 |
May 18 2012 |
20364 |
460.89 |
May 11 2012 |
6516 |
471.63 |
May 11 2012 |
9283 |
435.86 |
May 11 2012 |
12834 |
469.56 |
May 11 2012 |
20252 |
460.89 |
May 04 2012 |
11874 |
469.56 |
May 04 2012 |
8912 |
435.86 |
May 04 2012 |
6206 |
471.63 |
May 04 2012 |
19738 |
460.89 |
Apr 27 2012 |
5496 |
471.63 |
Apr 27 2012 |
8671 |
435.86 |
Apr 27 2012 |
10543 |
469.56 |
Apr 27 2012 |
19115 |
460.89 |
Apr 13 2012 |
8222 |
469.6 |
Apr 13 2012 |
18561 |
470.81 |
Apr 06 2012 |
7413 |
469.6 |
Apr 06 2012 |
18091 |
470.81 |
Mar 27 2012 |
7273 |
469.6 |
Mar 27 2012 |
17743 |
470.81 |
Sep 23 2011 |
12527 |
535.16 |
Sep 23 2011 |
10981 |
484.92 |
Sep 23 2011 |
16860 |
497.48 |
Sep 16 2011 |
12446 |
535.16 |
Sep 16 2011 |
10961 |
484.92 |
Sep 16 2011 |
16818 |
497.48 |
Sep 10 2011 |
12184 |
535.16 |
Sep 10 2011 |
10741 |
484.92 |
Sep 10 2011 |
16464 |
497.48 |
Sep 02 2011 |
10580 |
484.92 |
Sep 02 2011 |
12115 |
535.16 |
Sep 02 2011 |
16336 |
497.48 |
Aug 26 2011 |
12100 |
535.16 |
Aug 26 2011 |
10551 |
484.92 |
Aug 26 2011 |
16310 |
497.48 |
Aug 19 2011 |
10615 |
492.59 |
Aug 19 2011 |
11640 |
535.16 |
Aug 19 2011 |
15787 |
506.78 |
Aug 12 2011 |
11365 |
535.16 |
Aug 12 2011 |
10557 |
492.59 |
Aug 12 2011 |
15599 |
506.78 |
Aug 05 2011 |
10510 |
492.59 |
Aug 05 2011 |
11169 |
535.16 |
Aug 05 2011 |
15458 |
506.78 |
Jul 29 2011 |
11049 |
535.16 |
Jul 29 2011 |
10432 |
492.59 |
Jul 29 2011 |
15300 |
506.78 |
Jul 22 2011 |
9990 |
492.59 |
Jul 22 2011 |
10300 |
535.16 |
Jul 22 2011 |
14632 |
506.78 |
Jul 15 2011 |
9719 |
535.16 |
Jul 15 2011 |
15166 |
535.16 |
Jul 08 2011 |
8661 |
535.16 |
Jul 08 2011 |
14281 |
535.16 |