| Jul 22 2016 |
17648 |
477.98 |
| Jul 22 2016 |
23758 |
477.98 |
| Jun 22 2016 |
16908 |
467.34 |
| Jun 22 2016 |
23356 |
467.34 |
| Jun 15 2016 |
16956 |
467.34 |
| Jun 15 2016 |
23585 |
467.34 |
| Jun 08 2016 |
17060 |
467.34 |
| Jun 08 2016 |
23663 |
467.34 |
| Jun 01 2016 |
16556 |
461.95 |
| Jun 01 2016 |
23170 |
461.95 |
| May 25 2016 |
16477 |
461.95 |
| May 25 2016 |
23022 |
461.95 |
| May 18 2016 |
16656 |
461.95 |
| May 18 2016 |
23237 |
461.95 |
| May 11 2016 |
16577 |
461.95 |
| May 11 2016 |
23252 |
461.95 |
| May 04 2016 |
16480 |
461.95 |
| May 04 2016 |
23135 |
461.95 |
| Apr 27 2016 |
17683 |
470.69 |
| Apr 27 2016 |
25034 |
585.24 |
| Apr 27 2016 |
24783 |
470.69 |
| Apr 20 2016 |
24848 |
585.24 |
| Apr 20 2016 |
17706 |
470.69 |
| Apr 20 2016 |
24760 |
470.69 |
| Apr 13 2016 |
17574 |
470.69 |
| Apr 13 2016 |
25493 |
585.24 |
| Apr 13 2016 |
24721 |
470.69 |
| Apr 06 2016 |
26125 |
585.24 |
| Apr 06 2016 |
17643 |
470.69 |
| Apr 06 2016 |
24993 |
470.69 |
| Mar 30 2016 |
25914 |
585.24 |
| Mar 30 2016 |
17519 |
470.69 |
| Mar 30 2016 |
24836 |
470.69 |
| Mar 23 2016 |
17495 |
470.69 |
| Mar 23 2016 |
26276 |
585.24 |
| Mar 23 2016 |
24949 |
470.69 |
| Mar 16 2016 |
17439 |
470.69 |
| Mar 16 2016 |
26484 |
585.24 |
| Mar 16 2016 |
24959 |
470.69 |
| Mar 09 2016 |
17254 |
469.82 |
| Mar 09 2016 |
26206 |
576.68 |
| Mar 09 2016 |
24905 |
469.82 |
| Mar 02 2016 |
25749 |
576.68 |
| Mar 02 2016 |
17216 |
469.82 |
| Mar 02 2016 |
24700 |
469.82 |
| Feb 24 2016 |
17130 |
469.82 |
| Feb 24 2016 |
25651 |
576.68 |
| Feb 24 2016 |
24562 |
469.82 |
| Feb 17 2016 |
17199 |
469.82 |
| Feb 17 2016 |
25964 |
576.68 |
| Feb 17 2016 |
24786 |
469.82 |
| Feb 10 2016 |
25734 |
576.68 |
| Feb 10 2016 |
17185 |
469.82 |
| Feb 10 2016 |
24750 |
469.82 |
| Feb 03 2016 |
17167 |
469.82 |
| Feb 03 2016 |
25695 |
576.68 |
| Feb 03 2016 |
24726 |
469.82 |
| Jan 27 2016 |
17113 |
469.82 |
| Jan 27 2016 |
25738 |
576.68 |
| Jan 27 2016 |
24720 |
469.82 |
| Jan 20 2016 |
17157 |
469.82 |
| Jan 20 2016 |
25749 |
576.68 |
| Jan 20 2016 |
24734 |
469.82 |
| Jan 13 2016 |
25787 |
576.68 |
| Jan 13 2016 |
17189 |
469.82 |
| Jan 13 2016 |
24772 |
469.82 |
| Jan 06 2016 |
17200 |
469.82 |
| Jan 06 2016 |
25787 |
576.68 |
| Jan 06 2016 |
24780 |
469.82 |
| Dec 30 2015 |
17193 |
469.82 |
| Dec 30 2015 |
25787 |
576.68 |
| Dec 30 2015 |
24768 |
469.82 |
| Dec 23 2015 |
17192 |
469.82 |
| Dec 23 2015 |
25782 |
576.68 |
| Dec 23 2015 |
24767 |
469.82 |
| Dec 16 2015 |
17192 |
469.82 |
| Dec 16 2015 |
25783 |
576.68 |
| Dec 16 2015 |
24767 |
469.82 |
| Dec 09 2015 |
17200 |
469.82 |
| Dec 09 2015 |
25784 |
576.68 |
| Dec 09 2015 |
24773 |
469.82 |
| Dec 02 2015 |
17201 |
469.82 |
| Dec 02 2015 |
25786 |
576.68 |
| Dec 02 2015 |
24774 |
469.82 |
| Nov 25 2015 |
25786 |
576.68 |
| Nov 25 2015 |
17201 |
469.82 |
| Nov 25 2015 |
24775 |
469.82 |
| Nov 18 2015 |
17201 |
469.82 |
| Nov 18 2015 |
25785 |
576.68 |
| Nov 18 2015 |
24774 |
469.82 |
| Nov 11 2015 |
17201 |
469.82 |
| Nov 11 2015 |
25750 |
576.68 |
| Nov 11 2015 |
24760 |
469.82 |
| Nov 04 2015 |
25750 |
576.68 |
| Nov 04 2015 |
17201 |
469.82 |
| Nov 04 2015 |
24760 |
469.82 |
| Oct 28 2015 |
17170 |
469.82 |
| Oct 28 2015 |
25753 |
576.68 |
| Oct 28 2015 |
24722 |
469.82 |
| Oct 21 2015 |
25652 |
576.68 |
| Oct 21 2015 |
17194 |
469.82 |
| Oct 21 2015 |
24705 |
469.82 |
| Oct 14 2015 |
25637 |
576.68 |
| Oct 14 2015 |
17203 |
469.82 |
| Oct 14 2015 |
24705 |
469.82 |
| Oct 07 2015 |
17155 |
469.82 |
| Oct 07 2015 |
25684 |
576.68 |
| Oct 07 2015 |
24702 |
469.82 |
| Sep 30 2015 |
17152 |
469.82 |
| Sep 30 2015 |
25703 |
576.68 |
| Sep 30 2015 |
24722 |
469.82 |
| Sep 23 2015 |
17135 |
469.82 |
| Sep 23 2015 |
25827 |
576.68 |
| Sep 23 2015 |
24781 |
469.82 |
| Sep 16 2015 |
25572 |
576.68 |
| Sep 16 2015 |
17115 |
469.82 |
| Sep 16 2015 |
24655 |
469.82 |
| Sep 09 2015 |
17084 |
469.82 |
| Sep 09 2015 |
25523 |
576.68 |
| Sep 09 2015 |
24603 |
469.82 |
| Sep 02 2015 |
16926 |
469.82 |
| Sep 02 2015 |
25657 |
576.68 |
| Sep 02 2015 |
24550 |
469.82 |
| Aug 26 2015 |
25851 |
576.68 |
| Aug 26 2015 |
17154 |
469.82 |
| Aug 26 2015 |
24777 |
469.82 |
| Aug 19 2015 |
17217 |
469.82 |
| Aug 19 2015 |
26079 |
576.68 |
| Aug 19 2015 |
25026 |
469.82 |
| Aug 12 2015 |
17312 |
469.82 |
| Aug 12 2015 |
26057 |
576.68 |
| Aug 12 2015 |
25096 |
469.82 |
| Aug 05 2015 |
17245 |
469.82 |
| Aug 05 2015 |
26132 |
576.68 |
| Aug 05 2015 |
25060 |
469.82 |
| Jul 29 2015 |
26072 |
576.68 |
| Jul 29 2015 |
17414 |
469.82 |
| Jul 29 2015 |
25295 |
469.82 |
| Jul 22 2015 |
20200 |
501.47 |
| Jul 22 2015 |
26006 |
576.68 |
| Jul 22 2015 |
31168 |
514.8 |
| Jul 15 2015 |
19137 |
488.51 |
| Jul 15 2015 |
26347 |
576.68 |
| Jul 15 2015 |
28068 |
488.51 |
| Jul 08 2015 |
19200 |
488.51 |
| Jul 08 2015 |
26434 |
576.68 |
| Jul 08 2015 |
28212 |
488.51 |
| Jul 01 2015 |
16946 |
463.18 |
| Jul 01 2015 |
26598 |
576.68 |
| Jul 01 2015 |
24834 |
463.18 |
| Jun 24 2015 |
17010 |
463.18 |
| Jun 24 2015 |
26612 |
576.68 |
| Jun 24 2015 |
24928 |
463.18 |
| Jun 17 2015 |
17046 |
463.18 |
| Jun 17 2015 |
26398 |
576.68 |
| Jun 17 2015 |
24975 |
463.18 |
| Jun 10 2015 |
26717 |
576.68 |
| Jun 10 2015 |
19089 |
484.66 |
| Jun 10 2015 |
27989 |
484.66 |
| Jun 03 2015 |
19037 |
484.66 |
| Jun 03 2015 |
26891 |
576.68 |
| Jun 03 2015 |
28186 |
484.66 |
| May 27 2015 |
19024 |
484.66 |
| May 27 2015 |
26624 |
576.68 |
| May 27 2015 |
27951 |
484.66 |
| May 20 2015 |
26747 |
576.68 |
| May 20 2015 |
15460 |
447.86 |
| May 20 2015 |
22634 |
447.86 |
| May 13 2015 |
15407 |
447.86 |
| May 13 2015 |
27116 |
576.68 |
| May 13 2015 |
22693 |
447.86 |
| May 06 2015 |
26893 |
576.68 |
| May 06 2015 |
15070 |
447.86 |
| May 06 2015 |
22343 |
447.86 |
| Apr 29 2015 |
13113 |
425.93 |
| Apr 29 2015 |
21796 |
501.13 |
| Apr 29 2015 |
18482 |
421.31 |
| Apr 22 2015 |
21836 |
501.13 |
| Apr 22 2015 |
13167 |
425.93 |
| Apr 22 2015 |
18564 |
421.31 |
| Apr 15 2015 |
13101 |
425.93 |
| Apr 15 2015 |
21430 |
501.13 |
| Apr 15 2015 |
18471 |
421.31 |
| Apr 08 2015 |
21523 |
501.13 |
| Apr 08 2015 |
13276 |
425.93 |
| Apr 08 2015 |
18568 |
421.31 |
| Apr 01 2015 |
13403 |
425.93 |
| Apr 01 2015 |
21697 |
501.13 |
| Apr 01 2015 |
18903 |
421.31 |
| Mar 25 2015 |
13240 |
425.93 |
| Mar 25 2015 |
21075 |
501.13 |
| Mar 25 2015 |
18348 |
421.31 |
| Mar 18 2015 |
13042 |
425.93 |
| Mar 18 2015 |
13527 |
434.15 |
| Mar 18 2015 |
17910 |
421.31 |
| Mar 11 2015 |
13820 |
434.15 |
| Mar 11 2015 |
12888 |
423 |
| Mar 11 2015 |
18430 |
421.31 |
| Mar 04 2015 |
13063 |
423 |
| Mar 04 2015 |
14029 |
434.15 |
| Mar 04 2015 |
18624 |
421.31 |
| Feb 25 2015 |
14060 |
434.15 |
| Feb 25 2015 |
12984 |
423 |
| Feb 25 2015 |
18606 |
421.31 |
| Feb 18 2015 |
14158 |
434.15 |
| Feb 18 2015 |
13043 |
423 |
| Feb 18 2015 |
18659 |
421.31 |
| Feb 11 2015 |
14178 |
434.15 |
| Feb 11 2015 |
13071 |
423 |
| Feb 11 2015 |
18674 |
421.31 |
| Feb 04 2015 |
13059 |
423 |
| Feb 04 2015 |
14219 |
434.15 |
| Feb 04 2015 |
18704 |
421.31 |
| Jan 28 2015 |
13092 |
423 |
| Jan 28 2015 |
14181 |
434.15 |
| Jan 28 2015 |
18704 |
421.31 |
| Jan 21 2015 |
13077 |
423 |
| Jan 21 2015 |
14188 |
434.15 |
| Jan 21 2015 |
18712 |
421.31 |
| Jan 14 2015 |
14206 |
434.15 |
| Jan 14 2015 |
13086 |
423 |
| Jan 14 2015 |
18733 |
421.31 |
| Jan 07 2015 |
14206 |
434.15 |
| Jan 07 2015 |
13061 |
423 |
| Jan 07 2015 |
18713 |
421.31 |
| Dec 31 2014 |
13061 |
423 |
| Dec 31 2014 |
14206 |
434.15 |
| Dec 31 2014 |
18721 |
421.31 |
| Dec 24 2014 |
14206 |
434.15 |
| Dec 24 2014 |
13061 |
423 |
| Dec 24 2014 |
18721 |
421.31 |
| Dec 17 2014 |
13047 |
423 |
| Dec 17 2014 |
14206 |
434.15 |
| Dec 17 2014 |
18715 |
421.31 |
| Dec 10 2014 |
13047 |
423 |
| Dec 10 2014 |
14206 |
434.15 |
| Dec 10 2014 |
18715 |
421.31 |
| Dec 03 2014 |
13047 |
423 |
| Dec 03 2014 |
14206 |
434.15 |
| Dec 03 2014 |
18716 |
421.31 |
| Nov 26 2014 |
14206 |
434.15 |
| Nov 26 2014 |
13047 |
423 |
| Nov 26 2014 |
18716 |
421.31 |
| Nov 19 2014 |
13047 |
423 |
| Nov 19 2014 |
14206 |
434.15 |
| Nov 19 2014 |
18715 |
421.31 |
| Nov 12 2014 |
13047 |
423 |
| Nov 12 2014 |
14206 |
434.15 |
| Nov 12 2014 |
18716 |
421.31 |
| Nov 05 2014 |
14206 |
434.15 |
| Nov 05 2014 |
13047 |
423 |
| Nov 05 2014 |
18716 |
421.31 |
| Oct 29 2014 |
14202 |
434.15 |
| Oct 29 2014 |
13047 |
423 |
| Oct 29 2014 |
18713 |
421.31 |
| Oct 22 2014 |
13003 |
423 |
| Oct 22 2014 |
14184 |
434.15 |
| Oct 22 2014 |
18729 |
421.31 |
| Oct 15 2014 |
14115 |
434.15 |
| Oct 15 2014 |
12986 |
423 |
| Oct 15 2014 |
18680 |
421.31 |
| Oct 08 2014 |
14120 |
434.15 |
| Oct 08 2014 |
12967 |
423 |
| Oct 08 2014 |
18662 |
421.31 |
| Oct 01 2014 |
12989 |
423 |
| Oct 01 2014 |
14128 |
434.15 |
| Oct 01 2014 |
18687 |
421.31 |
| Sep 24 2014 |
12949 |
423 |
| Sep 24 2014 |
14217 |
434.15 |
| Sep 24 2014 |
18695 |
421.31 |
| Sep 17 2014 |
14124 |
434.15 |
| Sep 17 2014 |
13005 |
423 |
| Sep 17 2014 |
18669 |
421.31 |
| Sep 10 2014 |
12885 |
423 |
| Sep 10 2014 |
14144 |
434.15 |
| Sep 10 2014 |
18686 |
421.31 |
| Sep 03 2014 |
12881 |
423 |
| Sep 03 2014 |
14165 |
434.15 |
| Sep 03 2014 |
18733 |
421.31 |
| Aug 27 2014 |
13001 |
423 |
| Aug 27 2014 |
14066 |
434.15 |
| Aug 27 2014 |
18772 |
421.31 |
| Aug 20 2014 |
16021 |
451.85 |
| Aug 20 2014 |
13330 |
427.11 |
| Aug 20 2014 |
18957 |
422.49 |
| Aug 13 2014 |
13371 |
427.11 |
| Aug 13 2014 |
15972 |
451.85 |
| Aug 13 2014 |
19012 |
422.49 |
| Aug 06 2014 |
13412 |
427.11 |
| Aug 06 2014 |
16959 |
459.52 |
| Aug 06 2014 |
19084 |
422.49 |
| Jul 30 2014 |
17008 |
459.52 |
| Jul 30 2014 |
13410 |
427.11 |
| Jul 30 2014 |
19223 |
422.49 |
| Jul 23 2014 |
13288 |
427.11 |
| Jul 23 2014 |
16834 |
459.52 |
| Jul 23 2014 |
19072 |
422.49 |
| Jul 16 2014 |
13277 |
427.11 |
| Jul 16 2014 |
17005 |
459.52 |
| Jul 16 2014 |
19069 |
422.49 |
| Jul 09 2014 |
13392 |
427.11 |
| Jul 09 2014 |
17096 |
459.52 |
| Jul 09 2014 |
19069 |
422.49 |
| Jul 02 2014 |
12871 |
420.42 |
| Jul 02 2014 |
17173 |
459.52 |
| Jul 02 2014 |
18329 |
415.81 |
| Jun 25 2014 |
13001 |
420.42 |
| Jun 25 2014 |
17279 |
459.52 |
| Jun 25 2014 |
18361 |
415.81 |
| Jun 18 2014 |
13109 |
420.42 |
| Jun 18 2014 |
17335 |
459.52 |
| Jun 18 2014 |
18364 |
415.81 |
| Jun 11 2014 |
17241 |
459.52 |
| Jun 11 2014 |
13131 |
420.42 |
| Jun 11 2014 |
18540 |
415.81 |
| Jun 04 2014 |
13386 |
420.42 |
| Jun 04 2014 |
17374 |
459.52 |
| Jun 04 2014 |
18710 |
415.81 |
| May 28 2014 |
15250 |
439 |
| May 28 2014 |
17241 |
459.52 |
| May 28 2014 |
21311 |
433.42 |
| May 21 2014 |
17283 |
459.52 |
| May 21 2014 |
13693 |
422.73 |
| May 21 2014 |
19088 |
418.12 |
| May 14 2014 |
17398 |
459.52 |
| May 14 2014 |
13729 |
422.18 |
| May 14 2014 |
19182 |
418.12 |
| May 07 2014 |
13981 |
426.58 |
| May 07 2014 |
18285 |
472.21 |
| May 07 2014 |
20192 |
426.58 |
| Apr 30 2014 |
16543 |
450.42 |
| Apr 30 2014 |
13706 |
419.28 |
| Apr 30 2014 |
18182 |
409.76 |
| Apr 23 2014 |
18717 |
467.34 |
| Apr 23 2014 |
13851 |
419.28 |
| Apr 23 2014 |
18448 |
409.76 |
| Apr 16 2014 |
13755 |
419.28 |
| Apr 16 2014 |
18697 |
467.34 |
| Apr 16 2014 |
18341 |
409.76 |
| Apr 09 2014 |
13921 |
419.28 |
| Apr 09 2014 |
19253 |
466.48 |
| Apr 09 2014 |
18637 |
409.76 |
| Apr 02 2014 |
19273 |
466.48 |
| Apr 02 2014 |
14064 |
419.28 |
| Apr 02 2014 |
18267 |
409.76 |
| Mar 26 2014 |
14333 |
419.28 |
| Mar 26 2014 |
18861 |
466.48 |
| Mar 26 2014 |
18241 |
409.76 |
| Mar 19 2014 |
14410 |
419.28 |
| Mar 19 2014 |
18763 |
466.48 |
| Mar 19 2014 |
18225 |
409.76 |
| Mar 12 2014 |
14518 |
420.14 |
| Mar 12 2014 |
18797 |
466.48 |
| Mar 12 2014 |
18599 |
412.14 |
| Mar 05 2014 |
18517 |
466.48 |
| Mar 05 2014 |
14551 |
420.14 |
| Mar 05 2014 |
18521 |
412.14 |
| Feb 26 2014 |
14570 |
420.14 |
| Feb 26 2014 |
18423 |
466.48 |
| Feb 26 2014 |
18531 |
412.14 |
| Feb 19 2014 |
14586 |
420.14 |
| Feb 19 2014 |
18515 |
466.48 |
| Feb 19 2014 |
18569 |
412.14 |
| Feb 12 2014 |
18496 |
466.48 |
| Feb 12 2014 |
14595 |
420.14 |
| Feb 12 2014 |
18518 |
412.14 |
| Feb 05 2014 |
14692 |
420.14 |
| Feb 05 2014 |
18533 |
466.48 |
| Feb 05 2014 |
18587 |
412.14 |
| Jan 29 2014 |
14787 |
420.14 |
| Jan 29 2014 |
18430 |
466.48 |
| Jan 29 2014 |
18606 |
412.14 |
| Jan 22 2014 |
14752 |
420.14 |
| Jan 22 2014 |
18347 |
466.48 |
| Jan 22 2014 |
18536 |
412.14 |
| Jan 15 2014 |
14784 |
420.14 |
| Jan 15 2014 |
18364 |
466.48 |
| Jan 15 2014 |
18568 |
412.14 |
| Jan 08 2014 |
14804 |
420.14 |
| Jan 08 2014 |
18232 |
466.48 |
| Jan 08 2014 |
18518 |
412.14 |
| Jan 01 2014 |
14806 |
420.14 |
| Jan 01 2014 |
18232 |
466.48 |
| Jan 01 2014 |
18520 |
412.14 |
| Dec 25 2013 |
18232 |
466.48 |
| Dec 25 2013 |
14806 |
420.14 |
| Dec 25 2013 |
18526 |
412.14 |
| Dec 18 2013 |
14806 |
420.14 |
| Dec 18 2013 |
18232 |
466.48 |
| Dec 18 2013 |
18526 |
412.14 |
| Dec 11 2013 |
14806 |
420.14 |
| Dec 11 2013 |
18233 |
466.48 |
| Dec 11 2013 |
18527 |
412.14 |
| Dec 04 2013 |
18234 |
466.48 |
| Dec 04 2013 |
14806 |
420.14 |
| Dec 04 2013 |
18528 |
412.14 |
| Nov 27 2013 |
18234 |
466.48 |
| Nov 27 2013 |
14806 |
420.14 |
| Nov 27 2013 |
18528 |
412.14 |
| Nov 20 2013 |
14806 |
420.14 |
| Nov 20 2013 |
18234 |
466.48 |
| Nov 20 2013 |
18529 |
412.14 |
| Nov 13 2013 |
18235 |
466.48 |
| Nov 13 2013 |
14807 |
420.14 |
| Nov 13 2013 |
18529 |
412.14 |
| Nov 06 2013 |
18235 |
466.48 |
| Nov 06 2013 |
14808 |
420.14 |
| Nov 06 2013 |
18529 |
412.14 |
| Oct 30 2013 |
14806 |
420.14 |
| Oct 30 2013 |
18235 |
466.48 |
| Oct 30 2013 |
18527 |
412.14 |
| Oct 23 2013 |
14807 |
420.14 |
| Oct 23 2013 |
18224 |
466.48 |
| Oct 23 2013 |
18526 |
412.14 |
| Oct 16 2013 |
18238 |
466.48 |
| Oct 16 2013 |
14786 |
420.14 |
| Oct 16 2013 |
18521 |
412.14 |
| Oct 09 2013 |
14775 |
420.14 |
| Oct 09 2013 |
18024 |
466.48 |
| Oct 09 2013 |
18415 |
412.14 |
| Oct 02 2013 |
14766 |
420.14 |
| Oct 02 2013 |
18072 |
466.48 |
| Oct 02 2013 |
18451 |
412.14 |
| Sep 25 2013 |
14682 |
420.14 |
| Sep 25 2013 |
18053 |
466.48 |
| Sep 25 2013 |
18408 |
412.14 |
| Sep 18 2013 |
17892 |
466.48 |
| Sep 18 2013 |
14610 |
420.14 |
| Sep 18 2013 |
18251 |
412.14 |
| Sep 11 2013 |
14536 |
420.14 |
| Sep 11 2013 |
17770 |
465.71 |
| Sep 11 2013 |
17885 |
410.61 |
| Sep 04 2013 |
14558 |
420.14 |
| Sep 04 2013 |
17950 |
465.71 |
| Sep 04 2013 |
17997 |
410.61 |
| Aug 28 2013 |
17865 |
465.71 |
| Aug 28 2013 |
13225 |
407.57 |
| Aug 28 2013 |
17963 |
410.61 |
| Aug 21 2013 |
13286 |
407.57 |
| Aug 21 2013 |
17621 |
462.3 |
| Aug 21 2013 |
18056 |
410.61 |
| Aug 14 2013 |
16533 |
437.46 |
| Aug 14 2013 |
17314 |
459.15 |
| Aug 14 2013 |
19802 |
423.91 |
| Aug 07 2013 |
16741 |
437.46 |
| Aug 07 2013 |
16716 |
453.17 |
| Aug 07 2013 |
19438 |
420.02 |
| Jul 31 2013 |
15426 |
423.9 |
| Jul 31 2013 |
17000 |
453.17 |
| Jul 31 2013 |
19637 |
420.02 |
| Jul 24 2013 |
15580 |
423.9 |
| Jul 24 2013 |
16909 |
453.17 |
| Jul 24 2013 |
19745 |
420.02 |
| Jul 17 2013 |
15635 |
423.9 |
| Jul 17 2013 |
16967 |
453.17 |
| Jul 17 2013 |
19800 |
420.02 |
| Jul 10 2013 |
17085 |
453.17 |
| Jul 10 2013 |
15788 |
423.9 |
| Jul 10 2013 |
20022 |
420.02 |
| Jul 03 2013 |
15906 |
423.9 |
| Jul 03 2013 |
17065 |
453.17 |
| Jul 03 2013 |
19992 |
420.02 |
| Jun 26 2013 |
16175 |
423.9 |
| Jun 26 2013 |
17006 |
453.17 |
| Jun 26 2013 |
20207 |
420.02 |
| Jun 19 2013 |
17186 |
453.17 |
| Jun 19 2013 |
16358 |
423.9 |
| Jun 19 2013 |
20185 |
420.02 |
| Jun 12 2013 |
17251 |
453.17 |
| Jun 12 2013 |
16410 |
423.9 |
| Jun 12 2013 |
20420 |
420.02 |
| Jun 05 2013 |
16199 |
423.9 |
| Jun 05 2013 |
17154 |
453.17 |
| Jun 05 2013 |
20245 |
420.02 |
| May 29 2013 |
17058 |
453.17 |
| May 29 2013 |
15268 |
414.69 |
| May 29 2013 |
20245 |
420.02 |
| May 22 2013 |
17371 |
453.17 |
| May 22 2013 |
15507 |
414.69 |
| May 22 2013 |
20628 |
420.02 |
| May 15 2013 |
15634 |
415.16 |
| May 15 2013 |
16673 |
446.97 |
| May 15 2013 |
21097 |
423.47 |
| May 08 2013 |
15563 |
415.16 |
| May 08 2013 |
16673 |
446.97 |
| May 08 2013 |
21050 |
423.47 |
| May 01 2013 |
17021 |
446.97 |
| May 01 2013 |
15674 |
415.16 |
| May 01 2013 |
19991 |
415.42 |
| Apr 24 2013 |
15669 |
415.16 |
| Apr 24 2013 |
16564 |
446.97 |
| Apr 24 2013 |
19900 |
415.42 |
| Apr 17 2013 |
15674 |
415.16 |
| Apr 17 2013 |
15831 |
438.94 |
| Apr 17 2013 |
19352 |
411.64 |
| Apr 10 2013 |
15431 |
415.16 |
| Apr 10 2013 |
15787 |
438.94 |
| Apr 10 2013 |
19253 |
411.64 |
| Apr 03 2013 |
15767 |
438.94 |
| Apr 03 2013 |
15345 |
415.16 |
| Apr 03 2013 |
19217 |
411.64 |
| Mar 27 2013 |
15352 |
415.16 |
| Mar 27 2013 |
16104 |
438.94 |
| Mar 27 2013 |
19303 |
411.64 |
| Mar 20 2013 |
15109 |
415.16 |
| Mar 20 2013 |
16022 |
438.94 |
| Mar 20 2013 |
19254 |
411.64 |
| Mar 13 2013 |
11957 |
438.94 |
| Mar 13 2013 |
19240 |
411.64 |
| Oct 19 2012 |
16305 |
443.99 |
| Oct 19 2012 |
14961 |
438.94 |
| Oct 19 2012 |
22275 |
438.86 |
| Sep 23 2012 |
14798 |
438.94 |
| Sep 23 2012 |
16186 |
443.99 |
| Sep 23 2012 |
22079 |
438.86 |
| Aug 31 2012 |
16403 |
451.16 |
| Aug 31 2012 |
14194 |
438.94 |
| Aug 31 2012 |
22985 |
448.11 |
| Aug 24 2012 |
13175 |
429.23 |
| Aug 24 2012 |
16202 |
451.16 |
| Aug 24 2012 |
22762 |
448.03 |
| Aug 10 2012 |
14983 |
443.58 |
| Aug 10 2012 |
21549 |
443.58 |
| Aug 03 2012 |
15252 |
449.86 |
| Aug 03 2012 |
22145 |
449.86 |
| Jul 27 2012 |
14737 |
449.86 |
| Jul 27 2012 |
21704 |
449.86 |
| Jul 06 2012 |
13709 |
445.54 |
| Jul 06 2012 |
20545 |
445.54 |
| Jun 22 2012 |
13406 |
461.16 |
| Jun 22 2012 |
21685 |
461.16 |
| Jun 15 2012 |
13341 |
461.16 |
| Jun 15 2012 |
22056 |
461.16 |
| Jun 08 2012 |
13309 |
461.16 |
| Jun 08 2012 |
17464 |
539.9 |
| Jun 08 2012 |
22926 |
470.83 |
| Jun 01 2012 |
13229 |
470.83 |
| Jun 01 2012 |
17427 |
539.9 |
| Jun 01 2012 |
23736 |
481.55 |
| May 25 2012 |
12241 |
509.49 |
| May 25 2012 |
16225 |
539.9 |
| May 25 2012 |
25717 |
524.7 |
| May 18 2012 |
12361 |
509.49 |
| May 18 2012 |
16248 |
539.9 |
| May 18 2012 |
25965 |
524.7 |
| May 11 2012 |
12204 |
509.49 |
| May 11 2012 |
15711 |
539.9 |
| May 11 2012 |
25789 |
524.7 |
| May 04 2012 |
14532 |
539.9 |
| May 04 2012 |
11699 |
509.49 |
| May 04 2012 |
25131 |
524.7 |
| Apr 27 2012 |
11283 |
509.49 |
| Apr 27 2012 |
12871 |
540.04 |
| Apr 27 2012 |
24566 |
529.86 |
| Apr 13 2012 |
9870 |
540.04 |
| Apr 13 2012 |
9911 |
509.49 |
| Apr 13 2012 |
22555 |
529.86 |
| Apr 06 2012 |
8843 |
540.04 |
| Apr 06 2012 |
9288 |
509.49 |
| Apr 06 2012 |
21941 |
529.86 |
| Mar 27 2012 |
8723 |
540.04 |
| Mar 27 2012 |
8876 |
509.49 |
| Mar 27 2012 |
21492 |
529.86 |
| Sep 23 2011 |
12149 |
522.32 |
| Sep 23 2011 |
12866 |
540.04 |
| Sep 23 2011 |
18624 |
531.18 |
| Sep 16 2011 |
12064 |
522.32 |
| Sep 16 2011 |
12840 |
540.04 |
| Sep 16 2011 |
18576 |
531.18 |
| Sep 10 2011 |
12185 |
535.16 |
| Sep 10 2011 |
12571 |
540.04 |
| Sep 10 2011 |
18517 |
538.41 |
| Sep 02 2011 |
12397 |
540.04 |
| Sep 02 2011 |
12114 |
535.16 |
| Sep 02 2011 |
18372 |
538.41 |
| Aug 26 2011 |
12099 |
535.16 |
| Aug 26 2011 |
12358 |
540.04 |
| Aug 26 2011 |
18340 |
538.41 |
| Aug 19 2011 |
12116 |
540.18 |
| Aug 19 2011 |
11639 |
535.16 |
| Aug 19 2011 |
17294 |
537.67 |
| Aug 12 2011 |
11364 |
535.16 |
| Aug 12 2011 |
12044 |
540.18 |
| Aug 12 2011 |
17079 |
537.67 |
| Aug 05 2011 |
12013 |
540.18 |
| Aug 05 2011 |
11168 |
535.16 |
| Aug 05 2011 |
16917 |
537.67 |
| Jul 29 2011 |
11048 |
535.16 |
| Jul 29 2011 |
11923 |
540.18 |
| Jul 29 2011 |
16754 |
537.67 |
| Jul 22 2011 |
10301 |
535.16 |
| Jul 22 2011 |
15916 |
535.16 |
| Jul 15 2011 |
9720 |
535.16 |
| Jul 15 2011 |
15165 |
535.16 |
| Jul 08 2011 |
8660 |
535.16 |
| Jul 08 2011 |
14279 |
535.16 |
