| Jul 24 2013 |
12700 |
396.68 |
| Jul 24 2013 |
16403 |
396.68 |
| Jul 17 2013 |
12821 |
397.32 |
| Jul 17 2013 |
16524 |
397.32 |
| Jul 10 2013 |
13214 |
399.7 |
| Jul 10 2013 |
17048 |
399.7 |
| Jul 03 2013 |
12690 |
393.44 |
| Jul 03 2013 |
16136 |
393.44 |
| Jun 26 2013 |
13237 |
395.99 |
| Jun 26 2013 |
16680 |
395.99 |
| Jun 19 2013 |
13064 |
393.02 |
| Jun 19 2013 |
16229 |
393.02 |
| Jun 12 2013 |
13131 |
393.02 |
| Jun 12 2013 |
16422 |
393.02 |
| Jun 05 2013 |
12969 |
393.02 |
| Jun 05 2013 |
16305 |
393.02 |
| May 29 2013 |
12998 |
393.02 |
| May 29 2013 |
16315 |
393.02 |
| May 22 2013 |
12479 |
386.13 |
| May 22 2013 |
15665 |
386.13 |
| May 15 2013 |
12547 |
386.13 |
| May 15 2013 |
15680 |
386.13 |
| May 08 2013 |
12489 |
386.13 |
| May 08 2013 |
15605 |
386.13 |
| May 01 2013 |
12626 |
386.13 |
| May 01 2013 |
15790 |
386.13 |
| Apr 24 2013 |
12615 |
386.13 |
| Apr 24 2013 |
15768 |
386.13 |
| Apr 17 2013 |
12641 |
386.13 |
| Apr 17 2013 |
15846 |
386.13 |
| Apr 10 2013 |
12490 |
386.13 |
| Apr 10 2013 |
15757 |
386.13 |
| Apr 03 2013 |
12443 |
386.13 |
| Apr 03 2013 |
15731 |
386.13 |
| Mar 27 2013 |
12438 |
386.13 |
| Mar 27 2013 |
15800 |
386.13 |
| Mar 20 2013 |
12246 |
386.13 |
| Mar 20 2013 |
15732 |
386.13 |
| Mar 13 2013 |
15732 |
386.13 |
| Oct 19 2012 |
11968 |
398.1 |
| Oct 19 2012 |
16131 |
398.1 |
| Sep 23 2012 |
11688 |
395.43 |
| Sep 23 2012 |
15661 |
395.43 |
| Aug 31 2012 |
11404 |
395.43 |
| Aug 31 2012 |
15375 |
395.43 |
| Aug 24 2012 |
11276 |
395.43 |
| Aug 24 2012 |
15268 |
395.43 |
| Aug 10 2012 |
11071 |
397.1 |
| Aug 10 2012 |
15937 |
402.64 |
| Aug 03 2012 |
10891 |
397.1 |
| Aug 03 2012 |
15752 |
402.64 |
| Jul 27 2012 |
10603 |
397.18 |
| Jul 27 2012 |
15618 |
403.63 |
| Jul 06 2012 |
9755 |
392.27 |
| Jul 06 2012 |
15384 |
404.85 |
| Jun 22 2012 |
8330 |
383.3 |
| Jun 22 2012 |
12812 |
388.8 |
| Jun 15 2012 |
8362 |
383.3 |
| Jun 15 2012 |
13266 |
388.8 |
| Jun 08 2012 |
8667 |
388.8 |
| Jun 08 2012 |
13753 |
394.28 |
| Jun 01 2012 |
8101 |
385.32 |
| Jun 01 2012 |
13407 |
392.59 |
| May 25 2012 |
6936 |
388.9 |
| May 25 2012 |
15827 |
422.82 |
| May 18 2012 |
7056 |
388.9 |
| May 18 2012 |
16017 |
422.82 |
| May 11 2012 |
6956 |
388.9 |
| May 11 2012 |
15977 |
422.82 |
| May 04 2012 |
6679 |
388.9 |
| May 04 2012 |
15590 |
422.82 |
| Apr 27 2012 |
6518 |
388.9 |
| Apr 27 2012 |
15171 |
422.82 |
| Apr 13 2012 |
5748 |
388.9 |
| Apr 13 2012 |
14081 |
422.82 |
| Apr 06 2012 |
5596 |
393.46 |
| Apr 06 2012 |
13309 |
417.76 |
| Mar 27 2012 |
5438 |
393.46 |
| Mar 27 2012 |
13045 |
417.76 |
| Sep 23 2011 |
7082 |
401.35 |
| Sep 23 2011 |
9873 |
401.35 |
| Sep 16 2011 |
7039 |
401.35 |
| Sep 16 2011 |
9859 |
401.35 |
| Sep 10 2011 |
7411 |
412.66 |
| Sep 10 2011 |
10418 |
412.66 |
| Sep 02 2011 |
7375 |
412.66 |
| Sep 02 2011 |
10325 |
412.66 |
| Aug 26 2011 |
7373 |
412.66 |
| Aug 26 2011 |
10319 |
412.66 |
| Aug 19 2011 |
6924 |
409.66 |
| Aug 19 2011 |
9349 |
409.66 |
| Aug 12 2011 |
6775 |
409.66 |
| Aug 12 2011 |
9241 |
409.66 |
| Aug 05 2011 |
6710 |
409.66 |
| Aug 05 2011 |
9138 |
409.66 |
| Jul 29 2011 |
6642 |
409.66 |
| Jul 29 2011 |
9057 |
409.66 |
| Jul 22 2011 |
6330 |
413.19 |
| Jul 22 2011 |
8866 |
413.19 |
| Jul 15 2011 |
6004 |
413.19 |
| Jul 15 2011 |
8519 |
413.19 |
| Jul 08 2011 |
4718 |
392.64 |
| Jul 08 2011 |
6944 |
392.64 |
