| Jun 17 2015 |
8503 |
384.5 |
| Jun 17 2015 |
13039 |
384.5 |
| Jun 10 2015 |
8538 |
384.5 |
| Jun 10 2015 |
13003 |
384.5 |
| Jun 03 2015 |
8689 |
384.5 |
| Jun 03 2015 |
13186 |
384.5 |
| May 27 2015 |
8628 |
384.5 |
| May 27 2015 |
13095 |
384.5 |
| May 20 2015 |
8725 |
384.5 |
| May 20 2015 |
12535 |
418.21 |
| May 20 2015 |
15556 |
401.35 |
| May 13 2015 |
12504 |
418.21 |
| May 13 2015 |
8791 |
384.5 |
| May 13 2015 |
15616 |
401.35 |
| May 06 2015 |
8694 |
384.5 |
| May 06 2015 |
12200 |
418.21 |
| May 06 2015 |
15315 |
401.35 |
| Apr 29 2015 |
12364 |
418.21 |
| Apr 29 2015 |
8788 |
384.5 |
| Apr 29 2015 |
15550 |
401.35 |
| Apr 22 2015 |
8854 |
384.5 |
| Apr 22 2015 |
12420 |
418.21 |
| Apr 22 2015 |
15628 |
401.35 |
| Apr 15 2015 |
12366 |
418.21 |
| Apr 15 2015 |
8830 |
384.5 |
| Apr 15 2015 |
15565 |
401.35 |
| Apr 08 2015 |
8813 |
384.5 |
| Apr 08 2015 |
12519 |
418.21 |
| Apr 08 2015 |
15614 |
401.35 |
| Apr 01 2015 |
12639 |
418.21 |
| Apr 01 2015 |
8908 |
384.5 |
| Apr 01 2015 |
15907 |
401.35 |
| Mar 25 2015 |
12499 |
418.21 |
| Mar 25 2015 |
8544 |
384.5 |
| Mar 25 2015 |
15445 |
401.35 |
| Mar 18 2015 |
12309 |
418.21 |
| Mar 18 2015 |
8324 |
384.5 |
| Mar 18 2015 |
15143 |
401.35 |
| Mar 11 2015 |
8504 |
384.5 |
| Mar 11 2015 |
12419 |
418.21 |
| Mar 11 2015 |
15614 |
401.35 |
| Mar 04 2015 |
12596 |
418.21 |
| Mar 04 2015 |
8642 |
384.5 |
| Mar 04 2015 |
15771 |
401.35 |
| Feb 25 2015 |
8665 |
384.5 |
| Feb 25 2015 |
12516 |
418.21 |
| Feb 25 2015 |
15792 |
401.35 |
| Feb 18 2015 |
8736 |
384.5 |
| Feb 18 2015 |
12582 |
418.21 |
| Feb 18 2015 |
15872 |
401.35 |
| Feb 11 2015 |
8769 |
384.5 |
| Feb 11 2015 |
12616 |
418.21 |
| Feb 11 2015 |
15893 |
401.35 |
| Feb 04 2015 |
12599 |
418.21 |
| Feb 04 2015 |
8796 |
384.5 |
| Feb 04 2015 |
15919 |
401.35 |
| Jan 28 2015 |
12620 |
418.21 |
| Jan 28 2015 |
8792 |
384.5 |
| Jan 28 2015 |
15925 |
401.35 |
| Jan 21 2015 |
12610 |
418.21 |
| Jan 21 2015 |
8803 |
384.5 |
| Jan 21 2015 |
15945 |
401.35 |
| Jan 14 2015 |
8811 |
384.5 |
| Jan 14 2015 |
12619 |
418.21 |
| Jan 14 2015 |
15963 |
401.35 |
| Jan 07 2015 |
8811 |
384.5 |
| Jan 07 2015 |
12602 |
418.21 |
| Jan 07 2015 |
15942 |
401.35 |
| Dec 31 2014 |
12602 |
418.21 |
| Dec 31 2014 |
8811 |
384.5 |
| Dec 31 2014 |
15949 |
401.35 |
| Dec 24 2014 |
8811 |
384.5 |
| Dec 24 2014 |
12602 |
418.21 |
| Dec 24 2014 |
15949 |
401.35 |
| Dec 17 2014 |
12587 |
418.21 |
| Dec 17 2014 |
8811 |
384.5 |
| Dec 17 2014 |
15943 |
401.35 |
| Dec 10 2014 |
12587 |
418.21 |
| Dec 10 2014 |
8811 |
384.5 |
| Dec 10 2014 |
15943 |
401.35 |
| Dec 03 2014 |
12587 |
418.21 |
| Dec 03 2014 |
8811 |
384.5 |
| Dec 03 2014 |
15944 |
401.35 |
| Nov 26 2014 |
8811 |
384.5 |
| Nov 26 2014 |
12587 |
418.21 |
| Nov 26 2014 |
15944 |
401.35 |
| Nov 19 2014 |
12587 |
418.21 |
| Nov 19 2014 |
8811 |
384.5 |
| Nov 19 2014 |
15945 |
401.35 |
| Nov 12 2014 |
12587 |
418.21 |
| Nov 12 2014 |
8811 |
384.5 |
| Nov 12 2014 |
15945 |
401.35 |
| Nov 05 2014 |
8811 |
384.5 |
| Nov 05 2014 |
12587 |
418.21 |
| Nov 05 2014 |
15945 |
401.35 |
| Oct 29 2014 |
8809 |
384.5 |
| Oct 29 2014 |
12587 |
418.21 |
| Oct 29 2014 |
15943 |
401.35 |
| Oct 22 2014 |
12547 |
418.21 |
| Oct 22 2014 |
8801 |
384.5 |
| Oct 22 2014 |
15962 |
401.35 |
| Oct 15 2014 |
8772 |
384.5 |
| Oct 15 2014 |
12531 |
418.21 |
| Oct 15 2014 |
15924 |
401.35 |
| Oct 08 2014 |
8789 |
384.5 |
| Oct 08 2014 |
12513 |
418.21 |
| Oct 08 2014 |
15900 |
401.35 |
| Oct 01 2014 |
12532 |
418.21 |
| Oct 01 2014 |
8797 |
384.5 |
| Oct 01 2014 |
15918 |
401.35 |
| Sep 24 2014 |
12492 |
418.21 |
| Sep 24 2014 |
8837 |
384.5 |
| Sep 24 2014 |
15914 |
401.35 |
| Sep 17 2014 |
8777 |
384.5 |
| Sep 17 2014 |
12556 |
418.21 |
| Sep 17 2014 |
15883 |
401.35 |
| Sep 10 2014 |
12438 |
418.21 |
| Sep 10 2014 |
8799 |
384.5 |
| Sep 10 2014 |
15896 |
401.35 |
| Sep 03 2014 |
12421 |
418.21 |
| Sep 03 2014 |
8799 |
384.5 |
| Sep 03 2014 |
15954 |
401.35 |
| Aug 27 2014 |
12534 |
418.21 |
| Aug 27 2014 |
8718 |
384.5 |
| Aug 27 2014 |
15975 |
401.35 |
| Aug 20 2014 |
8721 |
384.5 |
| Aug 20 2014 |
12477 |
418.21 |
| Aug 20 2014 |
15989 |
401.35 |
| Aug 13 2014 |
12510 |
418.21 |
| Aug 13 2014 |
8704 |
384.5 |
| Aug 13 2014 |
16059 |
401.35 |
| Aug 06 2014 |
12541 |
418.21 |
| Aug 06 2014 |
8831 |
384.5 |
| Aug 06 2014 |
16119 |
401.35 |
| Jul 30 2014 |
12547 |
418.21 |
| Jul 30 2014 |
18576 |
418.21 |
| Jul 23 2014 |
12461 |
418.21 |
| Jul 23 2014 |
18468 |
418.21 |
| Jul 16 2014 |
12453 |
418.21 |
| Jul 16 2014 |
18488 |
418.21 |
| Jul 09 2014 |
12560 |
418.21 |
| Jul 09 2014 |
18460 |
418.21 |
| Jul 02 2014 |
12676 |
418.21 |
| Jul 02 2014 |
18639 |
418.21 |
| Jun 25 2014 |
12788 |
418.21 |
| Jun 25 2014 |
18671 |
418.21 |
| Jun 18 2014 |
12888 |
418.21 |
| Jun 18 2014 |
18678 |
418.21 |
| Jun 11 2014 |
12889 |
418.21 |
| Jun 11 2014 |
18879 |
418.21 |
| Jun 04 2014 |
13140 |
418.21 |
| Jun 04 2014 |
19060 |
418.21 |
| May 28 2014 |
2853 |
310.19 |
| May 28 2014 |
5903 |
310.19 |
| May 21 2014 |
15563 |
441.51 |
| May 21 2014 |
2854 |
310.19 |
| May 21 2014 |
13183 |
375.85 |
| May 14 2014 |
15673 |
441.51 |
| May 14 2014 |
2898 |
310.19 |
| May 14 2014 |
13226 |
375.85 |
| May 07 2014 |
15484 |
441.51 |
| May 07 2014 |
2784 |
310.19 |
| May 07 2014 |
13056 |
375.85 |
| Apr 30 2014 |
9399 |
384.78 |
| Apr 30 2014 |
15976 |
441.51 |
| Apr 30 2014 |
2942 |
310.19 |
| Apr 30 2014 |
13799 |
378.83 |
| Apr 23 2014 |
9635 |
384.78 |
| Apr 23 2014 |
12171 |
402.5 |
| Apr 23 2014 |
3023 |
310.19 |
| Apr 23 2014 |
13505 |
374.99 |
| Apr 16 2014 |
3020 |
310.19 |
| Apr 16 2014 |
12112 |
402.5 |
| Apr 16 2014 |
9680 |
384.78 |
| Apr 16 2014 |
13421 |
374.99 |
| Apr 09 2014 |
12238 |
402.5 |
| Apr 09 2014 |
3022 |
310.19 |
| Apr 09 2014 |
10027 |
384.78 |
| Apr 09 2014 |
13631 |
374.99 |
| Apr 02 2014 |
10067 |
384.78 |
| Apr 02 2014 |
12366 |
402.5 |
| Apr 02 2014 |
2937 |
310.19 |
| Apr 02 2014 |
13353 |
374.99 |
| Mar 26 2014 |
2936 |
310.19 |
| Mar 26 2014 |
12628 |
402.5 |
| Mar 26 2014 |
9891 |
384.78 |
| Mar 26 2014 |
13362 |
374.99 |
| Mar 19 2014 |
3030 |
310.19 |
| Mar 19 2014 |
12698 |
402.5 |
| Mar 19 2014 |
9870 |
384.78 |
| Mar 19 2014 |
13409 |
374.99 |
| Mar 12 2014 |
12708 |
402.5 |
| Mar 12 2014 |
3062 |
310.19 |
| Mar 12 2014 |
9898 |
384.78 |
| Mar 12 2014 |
13431 |
374.99 |
| Mar 05 2014 |
9793 |
384.78 |
| Mar 05 2014 |
12724 |
402.5 |
| Mar 05 2014 |
3037 |
310.19 |
| Mar 05 2014 |
13382 |
374.99 |
| Feb 26 2014 |
12734 |
402.5 |
| Feb 26 2014 |
3062 |
310.19 |
| Feb 26 2014 |
9763 |
384.78 |
| Feb 26 2014 |
13409 |
374.99 |
| Feb 19 2014 |
3064 |
310.19 |
| Feb 19 2014 |
12768 |
402.5 |
| Feb 19 2014 |
9815 |
384.78 |
| Feb 19 2014 |
13441 |
374.99 |
| Feb 12 2014 |
9807 |
384.78 |
| Feb 12 2014 |
12785 |
402.5 |
| Feb 12 2014 |
3079 |
310.19 |
| Feb 12 2014 |
13454 |
374.99 |
| Feb 05 2014 |
3076 |
310.19 |
| Feb 05 2014 |
12878 |
402.5 |
| Feb 05 2014 |
9851 |
384.78 |
| Feb 05 2014 |
13538 |
374.99 |
| Jan 29 2014 |
12948 |
402.5 |
| Jan 29 2014 |
3076 |
310.19 |
| Jan 29 2014 |
9810 |
384.78 |
| Jan 29 2014 |
13562 |
374.99 |
| Jan 22 2014 |
3069 |
310.19 |
| Jan 22 2014 |
12922 |
402.5 |
| Jan 22 2014 |
9772 |
384.78 |
| Jan 22 2014 |
13508 |
374.99 |
| Jan 15 2014 |
3069 |
310.19 |
| Jan 15 2014 |
12955 |
402.5 |
| Jan 15 2014 |
9779 |
384.78 |
| Jan 15 2014 |
13541 |
374.99 |
| Jan 08 2014 |
12966 |
402.5 |
| Jan 08 2014 |
3069 |
310.19 |
| Jan 08 2014 |
9734 |
384.78 |
| Jan 08 2014 |
13521 |
374.99 |
| Jan 01 2014 |
12969 |
402.5 |
| Jan 01 2014 |
3069 |
310.19 |
| Jan 01 2014 |
9734 |
384.78 |
| Jan 01 2014 |
13522 |
374.99 |
| Dec 25 2013 |
9734 |
384.78 |
| Dec 25 2013 |
3070 |
310.19 |
| Dec 25 2013 |
12969 |
402.5 |
| Dec 25 2013 |
13521 |
374.99 |
| Dec 18 2013 |
3070 |
310.19 |
| Dec 18 2013 |
12969 |
402.5 |
| Dec 18 2013 |
9734 |
384.78 |
| Dec 18 2013 |
13521 |
374.99 |
| Dec 11 2013 |
3070 |
310.19 |
| Dec 11 2013 |
12969 |
402.5 |
| Dec 11 2013 |
9735 |
384.78 |
| Dec 11 2013 |
13522 |
374.99 |
| Dec 04 2013 |
9736 |
384.78 |
| Dec 04 2013 |
12969 |
402.5 |
| Dec 04 2013 |
3070 |
310.19 |
| Dec 04 2013 |
13523 |
374.99 |
| Nov 27 2013 |
9736 |
384.78 |
| Nov 27 2013 |
12969 |
402.5 |
| Nov 27 2013 |
3070 |
310.19 |
| Nov 27 2013 |
13523 |
374.99 |
| Nov 20 2013 |
12969 |
402.5 |
| Nov 20 2013 |
3070 |
310.19 |
| Nov 20 2013 |
9736 |
384.78 |
| Nov 20 2013 |
13524 |
374.99 |
| Nov 13 2013 |
9736 |
384.78 |
| Nov 13 2013 |
12969 |
402.5 |
| Nov 13 2013 |
3070 |
310.19 |
| Nov 13 2013 |
13523 |
374.99 |
| Nov 06 2013 |
9736 |
384.78 |
| Nov 06 2013 |
3070 |
310.19 |
| Nov 06 2013 |
12970 |
402.5 |
| Nov 06 2013 |
13523 |
374.99 |
| Oct 30 2013 |
3070 |
310.19 |
| Oct 30 2013 |
12969 |
402.5 |
| Oct 30 2013 |
9736 |
384.78 |
| Oct 30 2013 |
13522 |
374.99 |
| Oct 23 2013 |
12969 |
402.5 |
| Oct 23 2013 |
3070 |
310.19 |
| Oct 23 2013 |
9730 |
384.78 |
| Oct 23 2013 |
13522 |
374.99 |
| Oct 16 2013 |
9762 |
384.78 |
| Oct 16 2013 |
12942 |
402.5 |
| Oct 16 2013 |
3061 |
310.19 |
| Oct 16 2013 |
13518 |
374.99 |
| Oct 09 2013 |
3058 |
310.19 |
| Oct 09 2013 |
12938 |
402.5 |
| Oct 09 2013 |
9678 |
384.78 |
| Oct 09 2013 |
13451 |
374.99 |
| Oct 02 2013 |
12930 |
402.5 |
| Oct 02 2013 |
3071 |
310.19 |
| Oct 02 2013 |
9686 |
384.78 |
| Oct 02 2013 |
13457 |
374.99 |
| Sep 25 2013 |
10124 |
374.72 |
| Sep 25 2013 |
3061 |
310.19 |
| Sep 25 2013 |
9663 |
384.78 |
| Sep 25 2013 |
12068 |
363.83 |
| Sep 18 2013 |
9585 |
384.78 |
| Sep 18 2013 |
10093 |
374.72 |
| Sep 18 2013 |
3049 |
310.19 |
| Sep 18 2013 |
11978 |
363.83 |
| Sep 11 2013 |
2993 |
310.19 |
| Sep 11 2013 |
10067 |
374.72 |
| Sep 11 2013 |
9583 |
384.78 |
| Sep 11 2013 |
11909 |
363.83 |
| Sep 04 2013 |
10086 |
374.72 |
| Sep 04 2013 |
3007 |
310.19 |
| Sep 04 2013 |
9697 |
384.78 |
| Sep 04 2013 |
11944 |
363.83 |
| Aug 28 2013 |
9688 |
384.78 |
| Aug 28 2013 |
3105 |
310.19 |
| Aug 28 2013 |
10067 |
374.72 |
| Aug 28 2013 |
11931 |
363.83 |
| Aug 21 2013 |
3101 |
310.19 |
| Aug 21 2013 |
10125 |
374.72 |
| Aug 21 2013 |
9728 |
384.78 |
| Aug 21 2013 |
12009 |
363.83 |
| Aug 14 2013 |
7333 |
341.33 |
| Aug 14 2013 |
2738 |
310.19 |
| Aug 14 2013 |
9771 |
384.78 |
| Aug 14 2013 |
9615 |
344.41 |
| Aug 07 2013 |
2759 |
310.19 |
| Aug 07 2013 |
7449 |
341.33 |
| Aug 07 2013 |
9775 |
384.78 |
| Aug 07 2013 |
9735 |
344.41 |
| Jul 31 2013 |
2762 |
310.19 |
| Jul 31 2013 |
7506 |
341.33 |
| Jul 31 2013 |
8052 |
365.56 |
| Jul 31 2013 |
9831 |
344.79 |
| Jul 24 2013 |
7558 |
341.33 |
| Jul 24 2013 |
2769 |
310.19 |
| Jul 24 2013 |
7977 |
365.56 |
| Jul 24 2013 |
9858 |
344.79 |
| Jul 17 2013 |
7585 |
341.33 |
| Jul 17 2013 |
2692 |
310.19 |
| Jul 17 2013 |
8005 |
365.56 |
| Jul 17 2013 |
9870 |
344.79 |
| Jul 10 2013 |
8053 |
365.56 |
| Jul 10 2013 |
7691 |
341.33 |
| Jul 10 2013 |
2732 |
310.19 |
| Jul 10 2013 |
9998 |
344.79 |
| Jul 03 2013 |
7793 |
341.33 |
| Jul 03 2013 |
2634 |
310.19 |
| Jul 03 2013 |
8095 |
365.56 |
| Jul 03 2013 |
9995 |
344.79 |
| Jun 26 2013 |
2609 |
310.19 |
| Jun 26 2013 |
7968 |
341.33 |
| Jun 26 2013 |
8090 |
365.56 |
| Jun 26 2013 |
10117 |
344.79 |
| Jun 19 2013 |
8190 |
365.56 |
| Jun 19 2013 |
2611 |
310.19 |
| Jun 19 2013 |
8067 |
341.33 |
| Jun 19 2013 |
10136 |
344.79 |
| Jun 12 2013 |
8274 |
365.56 |
| Jun 12 2013 |
8121 |
341.33 |
| Jun 12 2013 |
2729 |
310.19 |
| Jun 12 2013 |
10291 |
344.79 |
| Jun 05 2013 |
8023 |
341.33 |
| Jun 05 2013 |
8226 |
365.56 |
| Jun 05 2013 |
11201 |
353.44 |
| May 29 2013 |
8164 |
365.56 |
| May 29 2013 |
8078 |
341.33 |
| May 29 2013 |
11206 |
353.44 |
| May 22 2013 |
8399 |
365.56 |
| May 22 2013 |
8229 |
341.33 |
| May 22 2013 |
11452 |
353.44 |
| May 15 2013 |
8294 |
341.33 |
| May 15 2013 |
8463 |
365.56 |
| May 15 2013 |
11491 |
353.44 |
| May 08 2013 |
8262 |
341.33 |
| May 08 2013 |
6823 |
346.33 |
| May 08 2013 |
10223 |
343 |
| May 01 2013 |
7013 |
346.33 |
| May 01 2013 |
6544 |
319.17 |
| May 01 2013 |
9286 |
332.75 |
| Apr 24 2013 |
6533 |
319.17 |
| Apr 24 2013 |
6850 |
346.33 |
| Apr 24 2013 |
9234 |
332.75 |
| Apr 17 2013 |
6595 |
319.17 |
| Apr 17 2013 |
6942 |
346.33 |
| Apr 17 2013 |
9334 |
332.75 |
| Apr 10 2013 |
6526 |
319.17 |
| Apr 10 2013 |
6971 |
346.33 |
| Apr 10 2013 |
9352 |
332.75 |
| Apr 03 2013 |
6999 |
346.33 |
| Apr 03 2013 |
6539 |
319.17 |
| Apr 03 2013 |
9386 |
332.75 |
| Mar 27 2013 |
6589 |
319.17 |
| Mar 27 2013 |
7152 |
346.33 |
| Mar 27 2013 |
9443 |
332.75 |
| Mar 20 2013 |
6481 |
319.17 |
| Mar 20 2013 |
7133 |
346.33 |
| Mar 20 2013 |
9420 |
332.75 |
| Mar 13 2013 |
5352 |
346.33 |
| Mar 13 2013 |
9443 |
332.75 |
| Oct 19 2012 |
5465 |
319.17 |
| Oct 19 2012 |
6675 |
346.33 |
| Oct 19 2012 |
8240 |
332.75 |
| Sep 23 2012 |
6648 |
346.33 |
| Sep 23 2012 |
9637 |
346.33 |
| Aug 31 2012 |
6445 |
346.33 |
| Aug 31 2012 |
9484 |
346.33 |
| Aug 24 2012 |
6409 |
346.33 |
| Aug 24 2012 |
9451 |
346.33 |
| Apr 27 2012 |
8292 |
425 |
| Apr 27 2012 |
15394 |
425 |
| Apr 13 2012 |
6512 |
425 |
| Apr 13 2012 |
14308 |
425 |
| Apr 06 2012 |
5873 |
425 |
| Apr 06 2012 |
13953 |
425 |
| Mar 27 2012 |
5750 |
425 |
| Mar 27 2012 |
13677 |
425 |
| Sep 23 2011 |
6634 |
399.42 |
| Sep 23 2011 |
9723 |
399.42 |
| Sep 16 2011 |
6630 |
399.42 |
| Sep 16 2011 |
9705 |
399.42 |
| Sep 10 2011 |
6486 |
399.42 |
| Sep 10 2011 |
9489 |
399.42 |
| Sep 02 2011 |
6379 |
399.42 |
| Sep 02 2011 |
9407 |
399.42 |
| Aug 26 2011 |
6371 |
399.42 |
| Aug 26 2011 |
9405 |
399.42 |
| Aug 19 2011 |
6258 |
399.42 |
| Aug 19 2011 |
8683 |
399.42 |
| Aug 12 2011 |
6235 |
399.42 |
| Aug 12 2011 |
8576 |
399.42 |
| Aug 05 2011 |
6183 |
399.42 |
| Aug 05 2011 |
8494 |
399.42 |
| Jul 29 2011 |
6128 |
399.42 |
| Jul 29 2011 |
8420 |
399.42 |
| Jul 22 2011 |
4791 |
373.85 |
| Jul 22 2011 |
6606 |
373.85 |
| Jul 15 2011 |
4582 |
373.85 |
| Jul 15 2011 |
6353 |
373.85 |
| Jul 08 2011 |
4411 |
373.85 |
| Jul 08 2011 |
5998 |
373.85 |
