Jun 10 2015 |
10824 |
478.76 |
Jun 10 2015 |
27206 |
478.76 |
Jun 03 2015 |
10722 |
478.76 |
Jun 03 2015 |
27392 |
478.76 |
May 27 2015 |
10518 |
478.76 |
May 27 2015 |
27172 |
478.76 |
May 20 2015 |
10504 |
478.76 |
May 20 2015 |
27174 |
478.76 |
May 13 2015 |
22133 |
522.14 |
May 13 2015 |
10506 |
478.76 |
May 13 2015 |
30222 |
500.45 |
May 06 2015 |
9930 |
478.76 |
May 06 2015 |
21696 |
522.14 |
May 06 2015 |
29807 |
500.45 |
Apr 29 2015 |
21889 |
522.14 |
Apr 29 2015 |
10254 |
478.76 |
Apr 29 2015 |
30056 |
500.45 |
Apr 22 2015 |
22013 |
522.14 |
Apr 22 2015 |
10457 |
478.76 |
Apr 22 2015 |
30190 |
500.45 |
Apr 15 2015 |
10316 |
478.76 |
Apr 15 2015 |
21824 |
522.14 |
Apr 15 2015 |
29800 |
500.45 |
Apr 08 2015 |
22114 |
522.14 |
Apr 08 2015 |
10344 |
478.76 |
Apr 08 2015 |
29944 |
500.45 |
Apr 01 2015 |
10325 |
478.76 |
Apr 01 2015 |
22344 |
522.14 |
Apr 01 2015 |
30519 |
500.45 |
Mar 25 2015 |
22116 |
522.14 |
Mar 25 2015 |
10186 |
478.76 |
Mar 25 2015 |
29682 |
500.45 |
Mar 18 2015 |
21492 |
522.14 |
Mar 18 2015 |
9637 |
478.76 |
Mar 18 2015 |
28679 |
500.45 |
Mar 11 2015 |
21713 |
522.14 |
Mar 11 2015 |
10048 |
478.76 |
Mar 11 2015 |
29455 |
500.45 |
Mar 04 2015 |
10230 |
478.76 |
Mar 04 2015 |
22030 |
522.14 |
Mar 04 2015 |
29810 |
500.45 |
Feb 25 2015 |
10121 |
478.76 |
Feb 25 2015 |
21869 |
522.14 |
Feb 25 2015 |
29817 |
500.45 |
Feb 18 2015 |
10210 |
478.76 |
Feb 18 2015 |
21981 |
522.14 |
Feb 18 2015 |
29927 |
500.45 |
Feb 11 2015 |
22096 |
522.14 |
Feb 11 2015 |
10298 |
478.76 |
Feb 11 2015 |
29931 |
500.45 |
Feb 04 2015 |
22080 |
522.14 |
Feb 04 2015 |
10323 |
478.76 |
Feb 04 2015 |
29950 |
500.45 |
Jan 28 2015 |
10323 |
478.76 |
Jan 28 2015 |
22106 |
522.14 |
Jan 28 2015 |
29946 |
500.45 |
Jan 21 2015 |
10336 |
478.76 |
Jan 21 2015 |
22088 |
522.14 |
Jan 21 2015 |
29981 |
500.45 |
Jan 14 2015 |
10336 |
478.76 |
Jan 14 2015 |
22070 |
522.14 |
Jan 14 2015 |
29972 |
500.45 |
Jan 07 2015 |
22054 |
522.14 |
Jan 07 2015 |
10336 |
478.76 |
Jan 07 2015 |
29948 |
500.45 |
Dec 31 2014 |
22056 |
522.14 |
Dec 31 2014 |
10380 |
478.76 |
Dec 31 2014 |
29961 |
500.45 |
Dec 24 2014 |
22056 |
522.14 |
Dec 24 2014 |
10380 |
478.76 |
Dec 24 2014 |
29961 |
500.45 |
Dec 17 2014 |
10380 |
478.76 |
Dec 17 2014 |
22037 |
522.14 |
Dec 17 2014 |
29951 |
500.45 |
Dec 10 2014 |
10380 |
478.76 |
Dec 10 2014 |
22038 |
522.14 |
Dec 10 2014 |
29952 |
500.45 |
Dec 03 2014 |
10381 |
478.76 |
Dec 03 2014 |
22038 |
522.14 |
Dec 03 2014 |
29952 |
500.45 |
Nov 26 2014 |
22038 |
522.14 |
Nov 26 2014 |
10381 |
478.76 |
Nov 26 2014 |
29952 |
500.45 |
Nov 19 2014 |
10380 |
478.76 |
Nov 19 2014 |
22038 |
522.14 |
Nov 19 2014 |
29953 |
500.45 |
Nov 12 2014 |
22039 |
522.14 |
Nov 12 2014 |
10380 |
478.76 |
Nov 12 2014 |
29955 |
500.45 |
Nov 05 2014 |
10380 |
478.76 |
Nov 05 2014 |
22039 |
522.14 |
Nov 05 2014 |
29956 |
500.45 |
Oct 29 2014 |
22039 |
522.14 |
Oct 29 2014 |
10380 |
478.76 |
Oct 29 2014 |
29953 |
500.45 |
Oct 22 2014 |
10352 |
478.76 |
Oct 22 2014 |
21950 |
522.14 |
Oct 22 2014 |
29955 |
500.45 |
Oct 15 2014 |
21930 |
522.14 |
Oct 15 2014 |
10343 |
478.76 |
Oct 15 2014 |
29848 |
500.45 |
Oct 08 2014 |
21892 |
522.14 |
Oct 08 2014 |
10334 |
478.76 |
Oct 08 2014 |
29840 |
500.45 |
Oct 01 2014 |
21935 |
522.14 |
Oct 01 2014 |
10354 |
478.76 |
Oct 01 2014 |
29895 |
500.45 |
Sep 24 2014 |
10321 |
478.76 |
Sep 24 2014 |
21799 |
522.14 |
Sep 24 2014 |
29902 |
500.45 |
Sep 17 2014 |
10273 |
478.76 |
Sep 17 2014 |
21849 |
522.14 |
Sep 17 2014 |
29800 |
500.45 |
Sep 10 2014 |
10312 |
478.76 |
Sep 10 2014 |
21654 |
522.14 |
Sep 10 2014 |
29843 |
500.45 |
Sep 03 2014 |
10320 |
478.76 |
Sep 03 2014 |
21587 |
522.14 |
Sep 03 2014 |
29924 |
500.45 |
Aug 27 2014 |
21739 |
522.14 |
Aug 27 2014 |
10150 |
478.76 |
Aug 27 2014 |
29999 |
500.45 |
Aug 20 2014 |
21629 |
522.14 |
Aug 20 2014 |
10130 |
478.76 |
Aug 20 2014 |
30025 |
500.45 |
Aug 13 2014 |
11144 |
505.29 |
Aug 13 2014 |
17794 |
474.41 |
Aug 13 2014 |
28669 |
489.85 |
Aug 06 2014 |
11070 |
505.29 |
Aug 06 2014 |
17865 |
474.41 |
Aug 06 2014 |
28818 |
489.85 |
Jul 30 2014 |
17898 |
474.41 |
Jul 30 2014 |
11219 |
505.29 |
Jul 30 2014 |
29061 |
489.85 |
Jul 23 2014 |
17688 |
474.41 |
Jul 23 2014 |
11001 |
505.29 |
Jul 23 2014 |
28828 |
489.85 |
Jul 16 2014 |
17658 |
474.41 |
Jul 16 2014 |
11132 |
505.29 |
Jul 16 2014 |
28823 |
489.85 |
Jul 09 2014 |
10872 |
505.29 |
Jul 09 2014 |
17833 |
474.41 |
Jul 09 2014 |
28890 |
489.85 |
Jul 02 2014 |
17360 |
467.37 |
Jul 02 2014 |
11160 |
505.29 |
Jul 02 2014 |
28090 |
482.54 |
Jun 25 2014 |
10974 |
505.29 |
Jun 25 2014 |
16633 |
457.83 |
Jun 25 2014 |
25290 |
462.01 |
Jun 18 2014 |
11709 |
531.81 |
Jun 18 2014 |
16198 |
452.17 |
Jun 18 2014 |
23842 |
452.17 |
Jun 11 2014 |
12073 |
531.81 |
Jun 11 2014 |
16198 |
452.17 |
Jun 11 2014 |
24025 |
452.17 |
Jun 04 2014 |
12278 |
531.81 |
Jun 04 2014 |
16507 |
452.17 |
Jun 04 2014 |
24203 |
452.17 |
May 28 2014 |
17221 |
459.35 |
May 28 2014 |
12389 |
531.81 |
May 28 2014 |
24374 |
454.1 |
May 21 2014 |
17304 |
459.35 |
May 21 2014 |
12424 |
531.81 |
May 21 2014 |
24464 |
454.1 |
May 14 2014 |
17388 |
459.35 |
May 14 2014 |
12684 |
531.81 |
May 14 2014 |
24568 |
454.1 |
May 07 2014 |
17122 |
459.35 |
May 07 2014 |
12037 |
531.81 |
May 07 2014 |
24286 |
454.1 |
Apr 30 2014 |
17680 |
459.35 |
Apr 30 2014 |
12607 |
531.81 |
Apr 30 2014 |
24880 |
454.1 |
Apr 23 2014 |
17899 |
459.35 |
Apr 23 2014 |
12992 |
531.81 |
Apr 23 2014 |
25225 |
454.1 |
Apr 16 2014 |
12724 |
531.81 |
Apr 16 2014 |
17761 |
459.35 |
Apr 16 2014 |
25051 |
454.1 |
Apr 09 2014 |
17941 |
459.35 |
Apr 09 2014 |
12772 |
531.81 |
Apr 09 2014 |
25444 |
454.1 |
Apr 02 2014 |
16525 |
443.37 |
Apr 02 2014 |
12433 |
531.81 |
Apr 02 2014 |
23444 |
443.37 |
Mar 26 2014 |
12432 |
531.81 |
Mar 26 2014 |
16871 |
443.37 |
Mar 26 2014 |
23381 |
443.37 |
Mar 19 2014 |
12510 |
531.81 |
Mar 19 2014 |
16988 |
443.37 |
Mar 19 2014 |
23325 |
443.37 |
Mar 12 2014 |
16989 |
443.37 |
Mar 12 2014 |
12506 |
531.81 |
Mar 12 2014 |
23316 |
443.37 |
Mar 05 2014 |
17000 |
443.37 |
Mar 05 2014 |
12360 |
531.81 |
Mar 05 2014 |
23222 |
443.37 |
Feb 26 2014 |
17021 |
443.37 |
Feb 26 2014 |
12474 |
531.81 |
Feb 26 2014 |
23188 |
443.37 |
Feb 19 2014 |
12562 |
531.81 |
Feb 19 2014 |
17047 |
443.37 |
Feb 19 2014 |
23233 |
443.37 |
Feb 12 2014 |
17055 |
443.37 |
Feb 12 2014 |
12717 |
531.81 |
Feb 12 2014 |
23167 |
443.37 |
Feb 05 2014 |
12658 |
531.81 |
Feb 05 2014 |
17190 |
443.37 |
Feb 05 2014 |
23285 |
443.37 |
Jan 29 2014 |
17304 |
443.37 |
Jan 29 2014 |
12658 |
531.81 |
Jan 29 2014 |
23303 |
443.37 |
Jan 22 2014 |
12680 |
531.81 |
Jan 22 2014 |
17261 |
443.37 |
Jan 22 2014 |
23214 |
443.37 |
Jan 15 2014 |
12680 |
531.81 |
Jan 15 2014 |
17304 |
443.37 |
Jan 15 2014 |
23258 |
443.37 |
Jan 08 2014 |
17324 |
443.37 |
Jan 08 2014 |
12680 |
531.81 |
Jan 08 2014 |
23184 |
443.37 |
Jan 01 2014 |
17327 |
443.37 |
Jan 01 2014 |
12680 |
531.81 |
Jan 01 2014 |
23187 |
443.37 |
Dec 25 2013 |
12752 |
531.81 |
Dec 25 2013 |
17327 |
443.37 |
Dec 25 2013 |
23190 |
443.37 |
Dec 18 2013 |
12752 |
531.81 |
Dec 18 2013 |
17327 |
443.37 |
Dec 18 2013 |
23190 |
443.37 |
Dec 11 2013 |
12753 |
531.81 |
Dec 11 2013 |
17327 |
443.37 |
Dec 11 2013 |
23191 |
443.37 |
Dec 04 2013 |
17327 |
443.37 |
Dec 04 2013 |
12753 |
531.81 |
Dec 04 2013 |
23192 |
443.37 |
Nov 27 2013 |
17327 |
443.37 |
Nov 27 2013 |
12753 |
531.81 |
Nov 27 2013 |
23192 |
443.37 |
Nov 20 2013 |
17327 |
443.37 |
Nov 20 2013 |
12754 |
531.81 |
Nov 20 2013 |
23193 |
443.37 |
Nov 13 2013 |
17329 |
443.37 |
Nov 13 2013 |
12754 |
531.81 |
Nov 13 2013 |
23194 |
443.37 |
Nov 06 2013 |
12754 |
531.81 |
Nov 06 2013 |
17329 |
443.37 |
Nov 06 2013 |
23194 |
443.37 |
Oct 30 2013 |
12754 |
531.81 |
Oct 30 2013 |
17327 |
443.37 |
Oct 30 2013 |
23192 |
443.37 |
Oct 23 2013 |
17328 |
443.37 |
Oct 23 2013 |
12754 |
531.81 |
Oct 23 2013 |
23189 |
443.37 |
Oct 16 2013 |
17297 |
443.37 |
Oct 16 2013 |
12633 |
531.81 |
Oct 16 2013 |
23170 |
443.37 |
Oct 09 2013 |
12466 |
531.81 |
Oct 09 2013 |
17297 |
443.37 |
Oct 09 2013 |
23009 |
443.37 |
Oct 02 2013 |
17285 |
443.37 |
Oct 02 2013 |
12574 |
531.81 |
Oct 02 2013 |
23047 |
443.37 |
Sep 25 2013 |
17201 |
443.37 |
Sep 25 2013 |
12544 |
531.81 |
Sep 25 2013 |
22991 |
443.37 |
Sep 18 2013 |
17104 |
443.37 |
Sep 18 2013 |
12414 |
531.81 |
Sep 18 2013 |
22778 |
443.37 |
Sep 11 2013 |
12287 |
531.81 |
Sep 11 2013 |
17009 |
443.37 |
Sep 11 2013 |
22619 |
443.37 |
Sep 04 2013 |
16990 |
443.37 |
Sep 04 2013 |
12422 |
531.81 |
Sep 04 2013 |
22749 |
443.37 |
Aug 28 2013 |
22133 |
496.49 |
Aug 28 2013 |
29877 |
496.49 |
Aug 21 2013 |
22259 |
496.49 |
Aug 21 2013 |
30088 |
496.49 |
Aug 14 2013 |
22368 |
496.49 |
Aug 14 2013 |
29806 |
496.49 |
Aug 07 2013 |
22625 |
496.49 |
Aug 07 2013 |
30058 |
496.49 |
Jul 31 2013 |
22830 |
496.49 |
Jul 31 2013 |
30490 |
496.49 |
Jul 24 2013 |
22777 |
493.78 |
Jul 24 2013 |
30352 |
493.78 |
Jul 17 2013 |
22887 |
493.78 |
Jul 17 2013 |
30448 |
493.78 |
Jul 10 2013 |
23074 |
493.78 |
Jul 10 2013 |
30756 |
493.78 |
Jul 03 2013 |
24449 |
507.28 |
Jul 03 2013 |
32466 |
507.28 |
Jun 26 2013 |
24746 |
507.28 |
Jun 26 2013 |
32642 |
507.28 |
Jun 19 2013 |
24980 |
507.28 |
Jun 19 2013 |
32647 |
507.28 |
Jun 12 2013 |
25034 |
507.28 |
Jun 12 2013 |
32943 |
507.28 |
Jun 05 2013 |
24621 |
507.28 |
Jun 05 2013 |
32621 |
507.28 |
May 29 2013 |
22477 |
481.9 |
May 29 2013 |
29357 |
481.9 |
May 22 2013 |
22809 |
481.9 |
May 22 2013 |
29896 |
481.9 |
May 15 2013 |
22939 |
481.9 |
May 15 2013 |
29915 |
481.9 |
May 08 2013 |
22838 |
481.9 |
May 08 2013 |
29856 |
481.9 |
May 01 2013 |
22949 |
481.9 |
May 01 2013 |
30082 |
481.9 |
Apr 24 2013 |
22927 |
481.9 |
Apr 24 2013 |
29882 |
481.9 |
Apr 17 2013 |
22873 |
481.9 |
Apr 17 2013 |
29980 |
481.9 |
Apr 10 2013 |
22789 |
485.65 |
Apr 10 2013 |
30289 |
485.65 |
Apr 03 2013 |
23892 |
501.22 |
Apr 03 2013 |
32156 |
501.22 |
Mar 27 2013 |
23899 |
501.22 |
Mar 27 2013 |
32284 |
501.22 |
Mar 20 2013 |
23490 |
501.22 |
Mar 20 2013 |
32202 |
501.22 |
Mar 13 2013 |
32076 |
501.22 |
Oct 19 2012 |
20902 |
501.22 |
Oct 19 2012 |
31161 |
501.22 |
Sep 23 2012 |
20705 |
501.22 |
Sep 23 2012 |
30750 |
501.22 |
Aug 31 2012 |
20132 |
501.22 |
Aug 31 2012 |
30003 |
501.22 |
Aug 24 2012 |
19801 |
501.22 |
Aug 24 2012 |
29661 |
501.22 |
Aug 10 2012 |
18987 |
501.22 |
Aug 10 2012 |
28784 |
501.22 |
Aug 03 2012 |
18628 |
501.22 |
Aug 03 2012 |
28337 |
501.22 |
Jul 27 2012 |
18673 |
516.79 |
Jul 27 2012 |
29243 |
516.79 |
Jul 06 2012 |
17633 |
516.79 |
Jul 06 2012 |
28288 |
516.79 |
Jun 22 2012 |
16044 |
516.79 |
Jun 22 2012 |
27225 |
516.79 |
Jun 15 2012 |
15929 |
516.79 |
Jun 15 2012 |
27557 |
516.79 |
Jun 08 2012 |
15867 |
516.79 |
Jun 08 2012 |
27305 |
516.79 |
Jun 01 2012 |
15858 |
539.61 |
Jun 01 2012 |
28653 |
539.61 |
May 25 2012 |
13084 |
539.61 |
May 25 2012 |
26707 |
539.61 |
May 18 2012 |
13184 |
539.61 |
May 18 2012 |
26937 |
539.61 |
May 11 2012 |
13032 |
539.61 |
May 11 2012 |
26744 |
539.61 |
May 04 2012 |
12179 |
526.99 |
May 04 2012 |
25272 |
526.99 |
Apr 27 2012 |
11746 |
526.99 |
Apr 27 2012 |
24372 |
526.99 |
Apr 13 2012 |
10307 |
526.99 |
Apr 13 2012 |
22378 |
526.99 |
Apr 06 2012 |
9437 |
515.17 |
Apr 06 2012 |
21095 |
515.17 |
Mar 27 2012 |
9028 |
515.17 |
Mar 27 2012 |
20653 |
515.17 |
Sep 23 2011 |
12194 |
524.02 |
Sep 23 2011 |
18241 |
524.02 |
Sep 16 2011 |
12108 |
524.02 |
Sep 16 2011 |
18193 |
524.02 |
Sep 10 2011 |
11843 |
524.02 |
Sep 10 2011 |
17795 |
524.02 |
Sep 02 2011 |
11770 |
524.02 |
Sep 02 2011 |
17657 |
524.02 |
Aug 26 2011 |
11760 |
524.02 |
Aug 26 2011 |
17631 |
524.02 |
Aug 19 2011 |
11303 |
524.02 |
Aug 19 2011 |
16614 |
524.02 |
Aug 12 2011 |
11024 |
524.02 |
Aug 12 2011 |
16403 |
524.02 |
Aug 05 2011 |
10607 |
514.42 |
Aug 05 2011 |
15825 |
514.42 |
Jul 29 2011 |
10495 |
514.42 |
Jul 29 2011 |
15671 |
514.42 |
Jul 22 2011 |
9788 |
514.42 |
Jul 22 2011 |
14973 |
514.42 |
Jul 15 2011 |
9248 |
514.42 |
Jul 15 2011 |
14280 |
514.42 |
Jul 08 2011 |
8244 |
514.47 |
Jul 08 2011 |
13458 |
514.47 |
Jul 01 2011 |
6041 |
514.47 |
Jul 01 2011 |
10855 |
514.47 |
Jun 17 2011 |
5486 |
514.47 |
Jun 17 2011 |
10417 |
514.47 |
Jun 10 2011 |
6406 |
559.41 |
Jun 10 2011 |
11807 |
559.41 |
Jun 03 2011 |
5853 |
559.41 |
Jun 03 2011 |
11024 |
559.41 |
May 29 2011 |
5735 |
559.41 |
May 29 2011 |
10991 |
559.41 |
May 06 2011 |
5026 |
559.41 |
May 06 2011 |
10566 |
559.41 |
Apr 22 2011 |
5467 |
559.41 |
Apr 22 2011 |
11036 |
559.41 |
Jun 01 2010 |
5534 |
449.14 |
Jun 01 2010 |
8796 |
449.14 |
May 15 2010 |
5115 |
449.14 |
May 15 2010 |
8233 |
449.14 |
Apr 30 2010 |
4698 |
449.14 |
Apr 30 2010 |
7919 |
449.14 |
Apr 15 2010 |
4008 |
449.14 |
Apr 15 2010 |
7461 |
449.14 |
Apr 02 2010 |
3474 |
449.14 |
Apr 02 2010 |
6518 |
449.14 |
Aug 30 2009 |
2470 |
449.14 |
Aug 30 2009 |
3975 |
449.14 |
Aug 15 2009 |
2485 |
449.14 |
Aug 15 2009 |
4016 |
449.14 |
Aug 01 2009 |
2537 |
449.14 |
Aug 01 2009 |
4040 |
449.14 |
Jul 15 2009 |
2541 |
449.14 |
Jul 15 2009 |
3997 |
449.14 |
Jul 01 2009 |
2345 |
449.14 |
Jul 01 2009 |
3765 |
449.14 |
Jun 15 2009 |
2604 |
491.24 |
Jun 15 2009 |
4342 |
491.24 |
Jun 01 2009 |
2481 |
533.33 |
Jun 01 2009 |
4660 |
533.33 |
May 15 2009 |
2400 |
503.85 |
May 15 2009 |
4416 |
503.85 |
May 01 2009 |
2353 |
503.85 |
May 01 2009 |
4060 |
503.85 |
Apr 15 2009 |
2348 |
503.85 |
Apr 15 2009 |
3889 |
503.85 |
Apr 01 2009 |
2312 |
503.85 |
Apr 01 2009 |
3876 |
503.85 |
Oct 14 2008 |
1932 |
503.85 |
Oct 14 2008 |
3536 |
503.85 |
Jul 13 2008 |
2816 |
503.85 |