| Sep 02 2016 |
7635 |
385.63 |
| Sep 02 2016 |
9379 |
385.63 |
| Aug 26 2016 |
7669 |
385.63 |
| Aug 26 2016 |
9091 |
385.63 |
| Aug 19 2016 |
7691 |
385.63 |
| Aug 19 2016 |
9102 |
385.63 |
| Aug 12 2016 |
7802 |
385.63 |
| Aug 12 2016 |
10166 |
385.63 |
| Aug 05 2016 |
7811 |
385.63 |
| Aug 05 2016 |
10250 |
385.63 |
| Jul 29 2016 |
7866 |
385.63 |
| Jul 29 2016 |
10331 |
385.63 |
| Jul 22 2016 |
12852 |
431.74 |
| Jul 22 2016 |
17036 |
431.74 |
| Jun 22 2016 |
8432 |
387.68 |
| Jun 22 2016 |
11652 |
387.68 |
| Jun 15 2016 |
8488 |
387.68 |
| Jun 15 2016 |
11748 |
387.68 |
| Jun 08 2016 |
8574 |
387.68 |
| Jun 08 2016 |
11777 |
387.68 |
| Jun 01 2016 |
8613 |
387.68 |
| Jun 01 2016 |
11996 |
387.68 |
| May 25 2016 |
8649 |
387.68 |
| May 25 2016 |
11987 |
387.68 |
| May 18 2016 |
8716 |
387.68 |
| May 18 2016 |
9224 |
406.7 |
| May 18 2016 |
12071 |
387.68 |
| May 11 2016 |
9235 |
406.7 |
| May 11 2016 |
8694 |
387.68 |
| May 11 2016 |
12050 |
387.68 |
| May 04 2016 |
8621 |
387.68 |
| May 04 2016 |
9182 |
406.7 |
| May 04 2016 |
12023 |
387.68 |
| Apr 27 2016 |
8835 |
387.68 |
| Apr 27 2016 |
9387 |
406.7 |
| Apr 27 2016 |
12245 |
387.68 |
| Apr 20 2016 |
11360 |
425.59 |
| Apr 20 2016 |
8897 |
387.68 |
| Apr 20 2016 |
12318 |
387.68 |
| Apr 13 2016 |
8837 |
387.68 |
| Apr 13 2016 |
11643 |
425.59 |
| Apr 13 2016 |
12301 |
387.68 |
| Apr 06 2016 |
11915 |
425.59 |
| Apr 06 2016 |
8820 |
387.68 |
| Apr 06 2016 |
12380 |
387.68 |
| Mar 30 2016 |
11791 |
425.59 |
| Mar 30 2016 |
8741 |
387.68 |
| Mar 30 2016 |
12260 |
387.68 |
| Mar 23 2016 |
8757 |
387.68 |
| Mar 23 2016 |
12025 |
425.59 |
| Mar 23 2016 |
12391 |
387.68 |
| Mar 16 2016 |
8639 |
387.68 |
| Mar 16 2016 |
12116 |
425.59 |
| Mar 16 2016 |
12336 |
387.68 |
| Mar 09 2016 |
8618 |
387.68 |
| Mar 09 2016 |
12170 |
425.59 |
| Mar 09 2016 |
12373 |
387.68 |
| Mar 02 2016 |
12017 |
425.59 |
| Mar 02 2016 |
8594 |
387.68 |
| Mar 02 2016 |
12297 |
387.68 |
| Feb 24 2016 |
8552 |
387.68 |
| Feb 24 2016 |
12030 |
425.59 |
| Feb 24 2016 |
12269 |
387.68 |
| Feb 17 2016 |
8593 |
387.68 |
| Feb 17 2016 |
12170 |
425.59 |
| Feb 17 2016 |
12391 |
387.68 |
| Feb 10 2016 |
12141 |
425.59 |
| Feb 10 2016 |
8626 |
387.68 |
| Feb 10 2016 |
12421 |
387.68 |
| Feb 03 2016 |
8644 |
387.68 |
| Feb 03 2016 |
12144 |
425.59 |
| Feb 03 2016 |
12431 |
387.68 |
| Jan 27 2016 |
8641 |
387.68 |
| Jan 27 2016 |
12178 |
425.59 |
| Jan 27 2016 |
12435 |
387.68 |
| Jan 20 2016 |
8662 |
387.68 |
| Jan 20 2016 |
12174 |
425.59 |
| Jan 20 2016 |
12443 |
387.68 |
| Jan 13 2016 |
12183 |
425.59 |
| Jan 13 2016 |
8669 |
387.68 |
| Jan 13 2016 |
12456 |
387.68 |
| Jan 06 2016 |
8677 |
387.68 |
| Jan 06 2016 |
12183 |
425.59 |
| Jan 06 2016 |
12462 |
387.68 |
| Dec 30 2015 |
8677 |
387.68 |
| Dec 30 2015 |
12183 |
425.59 |
| Dec 30 2015 |
12462 |
387.68 |
| Dec 23 2015 |
8677 |
387.68 |
| Dec 23 2015 |
12183 |
425.59 |
| Dec 23 2015 |
12462 |
387.68 |
| Dec 16 2015 |
8677 |
387.68 |
| Dec 16 2015 |
12183 |
425.59 |
| Dec 16 2015 |
12462 |
387.68 |
| Dec 09 2015 |
8685 |
387.68 |
| Dec 09 2015 |
12182 |
425.59 |
| Dec 09 2015 |
12466 |
387.68 |
| Dec 02 2015 |
8686 |
387.68 |
| Dec 02 2015 |
12183 |
425.59 |
| Dec 02 2015 |
12467 |
387.68 |
| Nov 25 2015 |
12183 |
425.59 |
| Nov 25 2015 |
8686 |
387.68 |
| Nov 25 2015 |
12468 |
387.68 |
| Nov 18 2015 |
8686 |
387.68 |
| Nov 18 2015 |
12182 |
425.59 |
| Nov 18 2015 |
12468 |
387.68 |
| Nov 11 2015 |
8686 |
387.68 |
| Nov 11 2015 |
12173 |
425.59 |
| Nov 11 2015 |
12468 |
387.68 |
| Nov 04 2015 |
12173 |
425.59 |
| Nov 04 2015 |
8686 |
387.68 |
| Nov 04 2015 |
12468 |
387.68 |
| Oct 28 2015 |
8677 |
387.68 |
| Oct 28 2015 |
12174 |
425.59 |
| Oct 28 2015 |
12452 |
387.68 |
| Oct 21 2015 |
12130 |
425.59 |
| Oct 21 2015 |
8691 |
387.68 |
| Oct 21 2015 |
12445 |
387.68 |
| Oct 14 2015 |
12132 |
425.59 |
| Oct 14 2015 |
8703 |
387.68 |
| Oct 14 2015 |
12449 |
387.68 |
| Oct 07 2015 |
8692 |
387.68 |
| Oct 07 2015 |
12148 |
425.59 |
| Oct 07 2015 |
12454 |
387.68 |
| Sep 30 2015 |
8694 |
387.68 |
| Sep 30 2015 |
12162 |
425.59 |
| Sep 30 2015 |
12468 |
387.68 |
| Sep 23 2015 |
8700 |
387.68 |
| Sep 23 2015 |
12234 |
425.59 |
| Sep 23 2015 |
12514 |
387.68 |
| Sep 16 2015 |
12126 |
425.59 |
| Sep 16 2015 |
8698 |
387.68 |
| Sep 16 2015 |
12481 |
387.68 |
| Sep 09 2015 |
8720 |
387.68 |
| Sep 09 2015 |
12093 |
425.59 |
| Sep 09 2015 |
12473 |
387.68 |
| Sep 02 2015 |
7149 |
415.49 |
| Sep 02 2015 |
9090 |
391.85 |
| Sep 02 2015 |
13410 |
436.43 |
| Sep 02 2015 |
12619 |
388.7 |
| Aug 26 2015 |
13551 |
436.43 |
| Aug 26 2015 |
9259 |
391.85 |
| Aug 26 2015 |
7337 |
415.49 |
| Aug 26 2015 |
12751 |
388.7 |
| Aug 19 2015 |
9253 |
391.85 |
| Aug 19 2015 |
7493 |
419.7 |
| Aug 19 2015 |
13764 |
436.43 |
| Aug 19 2015 |
12894 |
388.7 |
| Aug 12 2015 |
9321 |
391.85 |
| Aug 12 2015 |
7561 |
419.7 |
| Aug 12 2015 |
13481 |
434.01 |
| Aug 12 2015 |
13452 |
391.85 |
| Aug 05 2015 |
9870 |
397.37 |
| Aug 05 2015 |
7547 |
419.7 |
| Aug 05 2015 |
13534 |
434.01 |
| Aug 05 2015 |
14223 |
397.37 |
| Jul 29 2015 |
13146 |
430.46 |
| Jul 29 2015 |
9981 |
397.37 |
| Jul 29 2015 |
7487 |
419.7 |
| Jul 29 2015 |
14405 |
397.37 |
| Jul 22 2015 |
7496 |
372.38 |
| Jul 22 2015 |
7554 |
419.7 |
| Jul 22 2015 |
13190 |
430.46 |
| Jul 22 2015 |
12829 |
386.31 |
| Jul 15 2015 |
7617 |
372.38 |
| Jul 15 2015 |
7717 |
419.7 |
| Jul 15 2015 |
13447 |
430.46 |
| Jul 15 2015 |
12971 |
386.31 |
| Jul 08 2015 |
7783 |
419.7 |
| Jul 08 2015 |
7939 |
375.21 |
| Jul 08 2015 |
13536 |
430.46 |
| Jul 08 2015 |
11597 |
375.21 |
| Jul 01 2015 |
8015 |
375.21 |
| Jul 01 2015 |
7859 |
419.7 |
| Jul 01 2015 |
13613 |
430.46 |
| Jul 01 2015 |
11688 |
375.21 |
| Jun 24 2015 |
7840 |
419.7 |
| Jun 24 2015 |
8097 |
375.34 |
| Jun 24 2015 |
13635 |
430.46 |
| Jun 24 2015 |
11761 |
375.34 |
| Jun 17 2015 |
7789 |
419.7 |
| Jun 17 2015 |
8146 |
375.34 |
| Jun 17 2015 |
13573 |
430.46 |
| Jun 17 2015 |
11820 |
375.34 |
| Jun 10 2015 |
13681 |
430.46 |
| Jun 10 2015 |
7817 |
419.7 |
| Jun 10 2015 |
8176 |
375.34 |
| Jun 10 2015 |
11773 |
375.34 |
| Jun 03 2015 |
8256 |
375.34 |
| Jun 03 2015 |
7765 |
419.7 |
| Jun 03 2015 |
13842 |
430.46 |
| Jun 03 2015 |
11956 |
375.34 |
| May 27 2015 |
7666 |
419.7 |
| May 27 2015 |
5432 |
342.54 |
| May 27 2015 |
13702 |
430.46 |
| May 27 2015 |
13117 |
384.7 |
| May 20 2015 |
14497 |
436.39 |
| May 20 2015 |
7652 |
419.7 |
| May 20 2015 |
5464 |
342.54 |
| May 20 2015 |
13668 |
388.14 |
| May 13 2015 |
5446 |
342.54 |
| May 13 2015 |
7674 |
419.7 |
| May 13 2015 |
14648 |
436.39 |
| May 13 2015 |
13734 |
388.14 |
| May 06 2015 |
7231 |
419.7 |
| May 06 2015 |
14520 |
436.39 |
| May 06 2015 |
5268 |
342.54 |
| May 06 2015 |
13447 |
388.14 |
| Apr 29 2015 |
5336 |
342.54 |
| Apr 29 2015 |
7486 |
419.7 |
| Apr 29 2015 |
14378 |
433.7 |
| Apr 29 2015 |
13661 |
388.14 |
| Apr 22 2015 |
14424 |
433.7 |
| Apr 22 2015 |
5374 |
342.54 |
| Apr 22 2015 |
7619 |
419.7 |
| Apr 22 2015 |
13732 |
388.14 |
| Apr 15 2015 |
7530 |
419.7 |
| Apr 15 2015 |
5386 |
342.54 |
| Apr 15 2015 |
14237 |
433.7 |
| Apr 15 2015 |
13722 |
388.14 |
| Apr 08 2015 |
14232 |
433.7 |
| Apr 08 2015 |
5473 |
342.54 |
| Apr 08 2015 |
7542 |
419.7 |
| Apr 08 2015 |
13768 |
388.14 |
| Apr 01 2015 |
7498 |
419.7 |
| Apr 01 2015 |
5551 |
342.54 |
| Apr 01 2015 |
14357 |
433.7 |
| Apr 01 2015 |
14019 |
388.14 |
| Mar 25 2015 |
5497 |
342.54 |
| Mar 25 2015 |
13911 |
433.7 |
| Mar 25 2015 |
7456 |
419.7 |
| Mar 25 2015 |
13616 |
388.14 |
| Mar 18 2015 |
5457 |
342.54 |
| Mar 18 2015 |
7152 |
419.7 |
| Mar 18 2015 |
13479 |
433.7 |
| Mar 18 2015 |
13382 |
388.14 |
| Mar 11 2015 |
13772 |
433.7 |
| Mar 11 2015 |
5523 |
342.54 |
| Mar 11 2015 |
7424 |
419.7 |
| Mar 11 2015 |
13813 |
388.14 |
| Mar 04 2015 |
7546 |
419.7 |
| Mar 04 2015 |
5615 |
342.54 |
| Mar 04 2015 |
13982 |
433.7 |
| Mar 04 2015 |
13950 |
388.14 |
| Feb 25 2015 |
14012 |
433.7 |
| Feb 25 2015 |
7467 |
419.7 |
| Feb 25 2015 |
5609 |
342.54 |
| Feb 25 2015 |
13967 |
388.14 |
| Feb 18 2015 |
14105 |
433.7 |
| Feb 18 2015 |
7518 |
419.7 |
| Feb 18 2015 |
5642 |
342.54 |
| Feb 18 2015 |
14018 |
388.14 |
| Feb 11 2015 |
14120 |
433.7 |
| Feb 11 2015 |
5650 |
342.54 |
| Feb 11 2015 |
7569 |
419.7 |
| Feb 11 2015 |
14044 |
388.14 |
| Feb 04 2015 |
5659 |
342.54 |
| Feb 04 2015 |
7577 |
419.7 |
| Feb 04 2015 |
14165 |
433.7 |
| Feb 04 2015 |
14061 |
388.14 |
| Jan 28 2015 |
7577 |
419.7 |
| Jan 28 2015 |
5672 |
342.54 |
| Jan 28 2015 |
14130 |
433.7 |
| Jan 28 2015 |
14060 |
388.14 |
| Jan 21 2015 |
7584 |
419.7 |
| Jan 21 2015 |
5685 |
342.54 |
| Jan 21 2015 |
14139 |
433.7 |
| Jan 21 2015 |
14083 |
388.14 |
| Jan 14 2015 |
14157 |
433.7 |
| Jan 14 2015 |
7584 |
419.7 |
| Jan 14 2015 |
5698 |
342.54 |
| Jan 14 2015 |
14098 |
388.14 |
| Jan 07 2015 |
14157 |
433.7 |
| Jan 07 2015 |
5691 |
342.54 |
| Jan 07 2015 |
7584 |
419.7 |
| Jan 07 2015 |
14077 |
388.14 |
| Dec 31 2014 |
5692 |
342.54 |
| Dec 31 2014 |
14157 |
433.7 |
| Dec 31 2014 |
7599 |
419.7 |
| Dec 31 2014 |
14082 |
388.14 |
| Dec 24 2014 |
14157 |
433.7 |
| Dec 24 2014 |
5692 |
342.54 |
| Dec 24 2014 |
7599 |
419.7 |
| Dec 24 2014 |
14082 |
388.14 |
| Dec 17 2014 |
7599 |
419.7 |
| Dec 17 2014 |
5692 |
342.54 |
| Dec 17 2014 |
14157 |
433.7 |
| Dec 17 2014 |
14075 |
388.14 |
| Dec 10 2014 |
7599 |
419.7 |
| Dec 10 2014 |
5692 |
342.54 |
| Dec 10 2014 |
14157 |
433.7 |
| Dec 10 2014 |
14075 |
388.14 |
| Dec 03 2014 |
7600 |
419.7 |
| Dec 03 2014 |
5692 |
342.54 |
| Dec 03 2014 |
14157 |
433.7 |
| Dec 03 2014 |
14076 |
388.14 |
| Nov 26 2014 |
14157 |
433.7 |
| Nov 26 2014 |
5692 |
342.54 |
| Nov 26 2014 |
7600 |
419.7 |
| Nov 26 2014 |
14076 |
388.14 |
| Nov 19 2014 |
7598 |
419.7 |
| Nov 19 2014 |
5692 |
342.54 |
| Nov 19 2014 |
14157 |
433.7 |
| Nov 19 2014 |
14075 |
388.14 |
| Nov 12 2014 |
5692 |
342.54 |
| Nov 12 2014 |
7598 |
419.7 |
| Nov 12 2014 |
14157 |
433.7 |
| Nov 12 2014 |
14075 |
388.14 |
| Nov 05 2014 |
14157 |
433.7 |
| Nov 05 2014 |
7598 |
419.7 |
| Nov 05 2014 |
5692 |
342.54 |
| Nov 05 2014 |
14075 |
388.14 |
| Oct 29 2014 |
14153 |
433.7 |
| Oct 29 2014 |
5692 |
342.54 |
| Oct 29 2014 |
7598 |
419.7 |
| Oct 29 2014 |
14073 |
388.14 |
| Oct 22 2014 |
7583 |
419.7 |
| Oct 22 2014 |
5671 |
342.54 |
| Oct 22 2014 |
14135 |
433.7 |
| Oct 22 2014 |
14088 |
388.14 |
| Oct 15 2014 |
14066 |
433.7 |
| Oct 15 2014 |
5668 |
342.54 |
| Oct 15 2014 |
7577 |
419.7 |
| Oct 15 2014 |
14055 |
388.14 |
| Oct 08 2014 |
14070 |
433.7 |
| Oct 08 2014 |
5663 |
342.54 |
| Oct 08 2014 |
7569 |
419.7 |
| Oct 08 2014 |
14054 |
388.14 |
| Oct 01 2014 |
5673 |
342.54 |
| Oct 01 2014 |
7574 |
419.7 |
| Oct 01 2014 |
14078 |
433.7 |
| Oct 01 2014 |
14068 |
388.14 |
| Sep 24 2014 |
7547 |
419.7 |
| Sep 24 2014 |
5698 |
342.54 |
| Sep 24 2014 |
14165 |
433.7 |
| Sep 24 2014 |
14061 |
388.14 |
| Sep 17 2014 |
14072 |
433.7 |
| Sep 17 2014 |
7518 |
419.7 |
| Sep 17 2014 |
5235 |
336.11 |
| Sep 17 2014 |
16210 |
403.7 |
| Sep 10 2014 |
7529 |
419.7 |
| Sep 10 2014 |
5187 |
336.11 |
| Sep 10 2014 |
14092 |
433.7 |
| Sep 10 2014 |
16218 |
403.7 |
| Sep 03 2014 |
13295 |
426.76 |
| Sep 03 2014 |
19512 |
426.76 |
| Mar 26 2014 |
21481 |
489.06 |
| Mar 26 2014 |
30039 |
489.06 |
| Mar 19 2014 |
21618 |
489.06 |
| Mar 19 2014 |
30013 |
489.06 |
| Mar 12 2014 |
12833 |
403.8 |
| Mar 12 2014 |
20838 |
485.66 |
| Mar 12 2014 |
21502 |
431.09 |
| Mar 05 2014 |
20475 |
485.66 |
| Mar 05 2014 |
12839 |
403.8 |
| Mar 05 2014 |
21398 |
431.09 |
| Feb 26 2014 |
12853 |
403.8 |
| Feb 26 2014 |
20345 |
485.66 |
| Feb 26 2014 |
21406 |
431.09 |
| Feb 19 2014 |
12888 |
403.8 |
| Feb 19 2014 |
20424 |
485.66 |
| Feb 19 2014 |
21457 |
431.09 |
| Feb 12 2014 |
20394 |
485.66 |
| Feb 12 2014 |
12901 |
403.8 |
| Feb 12 2014 |
21398 |
431.09 |
| Feb 05 2014 |
13001 |
403.8 |
| Feb 05 2014 |
20422 |
485.66 |
| Feb 05 2014 |
21482 |
431.09 |
| Jan 29 2014 |
13069 |
403.8 |
| Jan 29 2014 |
20304 |
485.66 |
| Jan 29 2014 |
21498 |
431.09 |
| Jan 22 2014 |
13045 |
403.8 |
| Jan 22 2014 |
20203 |
485.66 |
| Jan 22 2014 |
21425 |
431.09 |
| Jan 15 2014 |
13082 |
403.8 |
| Jan 15 2014 |
20218 |
485.66 |
| Jan 15 2014 |
21464 |
431.09 |
| Jan 08 2014 |
13094 |
403.8 |
| Jan 08 2014 |
20083 |
485.66 |
| Jan 08 2014 |
21399 |
431.09 |
| Jan 01 2014 |
13097 |
403.8 |
| Jan 01 2014 |
20083 |
485.66 |
| Jan 01 2014 |
21401 |
431.09 |
| Dec 25 2013 |
20083 |
485.66 |
| Dec 25 2013 |
13097 |
403.8 |
| Dec 25 2013 |
21407 |
431.09 |
| Dec 18 2013 |
13097 |
403.8 |
| Dec 18 2013 |
20083 |
485.66 |
| Dec 18 2013 |
21407 |
431.09 |
| Dec 11 2013 |
13097 |
403.8 |
| Dec 11 2013 |
20084 |
485.66 |
| Dec 11 2013 |
21408 |
431.09 |
| Dec 04 2013 |
20085 |
485.66 |
| Dec 04 2013 |
13097 |
403.8 |
| Dec 04 2013 |
21409 |
431.09 |
| Nov 27 2013 |
20085 |
485.66 |
| Nov 27 2013 |
13097 |
403.8 |
| Nov 27 2013 |
21409 |
431.09 |
| Nov 20 2013 |
13097 |
403.8 |
| Nov 20 2013 |
20085 |
485.66 |
| Nov 20 2013 |
21410 |
431.09 |
| Nov 13 2013 |
20086 |
485.66 |
| Nov 13 2013 |
13097 |
403.8 |
| Nov 13 2013 |
21411 |
431.09 |
| Nov 06 2013 |
20086 |
485.66 |
| Nov 06 2013 |
13098 |
403.8 |
| Nov 06 2013 |
21411 |
431.09 |
| Oct 30 2013 |
13097 |
403.8 |
| Oct 30 2013 |
20086 |
485.66 |
| Oct 30 2013 |
21409 |
431.09 |
| Oct 23 2013 |
13097 |
403.8 |
| Oct 23 2013 |
20075 |
485.66 |
| Oct 23 2013 |
21405 |
431.09 |
| Oct 16 2013 |
20084 |
485.66 |
| Oct 16 2013 |
13072 |
403.8 |
| Oct 16 2013 |
21403 |
431.09 |
| Oct 09 2013 |
13069 |
403.8 |
| Oct 09 2013 |
19832 |
485.66 |
| Oct 09 2013 |
21253 |
431.09 |
| Oct 02 2013 |
13060 |
403.8 |
| Oct 02 2013 |
19887 |
485.66 |
| Oct 02 2013 |
21280 |
431.09 |
| Sep 25 2013 |
12982 |
403.8 |
| Sep 25 2013 |
19875 |
485.66 |
| Sep 25 2013 |
21228 |
431.09 |
| Sep 18 2013 |
19698 |
485.66 |
| Sep 18 2013 |
12932 |
403.8 |
| Sep 18 2013 |
21035 |
431.09 |
| Sep 11 2013 |
12856 |
403.8 |
| Sep 11 2013 |
19648 |
485.66 |
| Sep 11 2013 |
20888 |
431.09 |
| Sep 04 2013 |
10469 |
378.99 |
| Sep 04 2013 |
3933 |
335.57 |
| Sep 04 2013 |
15521 |
441.92 |
| Sep 04 2013 |
13108 |
373.47 |
| Aug 28 2013 |
15449 |
441.92 |
| Aug 28 2013 |
3893 |
330.78 |
| Aug 28 2013 |
10454 |
378.99 |
| Aug 28 2013 |
9501 |
341.53 |
| Aug 21 2013 |
3881 |
330.78 |
| Aug 21 2013 |
10517 |
378.99 |
| Aug 21 2013 |
11852 |
406.83 |
| Aug 21 2013 |
8359 |
329.23 |
| Aug 14 2013 |
10575 |
378.99 |
| Aug 14 2013 |
3510 |
330.78 |
| Aug 14 2013 |
11902 |
406.83 |
| Aug 14 2013 |
8096 |
329.23 |
| Aug 07 2013 |
3532 |
330.78 |
| Aug 07 2013 |
10733 |
378.99 |
| Aug 07 2013 |
10790 |
395.67 |
| Aug 07 2013 |
8191 |
329.23 |
| Jul 31 2013 |
3515 |
330.78 |
| Jul 31 2013 |
10819 |
378.99 |
| Jul 31 2013 |
9860 |
384.14 |
| Jul 31 2013 |
8236 |
329.23 |
| Jul 24 2013 |
7950 |
346.01 |
| Jul 24 2013 |
3528 |
330.78 |
| Jul 24 2013 |
9782 |
384.14 |
| Jul 24 2013 |
8264 |
329.23 |
| Jul 17 2013 |
7983 |
346.01 |
| Jul 17 2013 |
3986 |
343.96 |
| Jul 17 2013 |
9804 |
384.14 |
| Jul 17 2013 |
8270 |
329.23 |
| Jul 10 2013 |
7885 |
363.68 |
| Jul 10 2013 |
6047 |
320.54 |
| Jul 10 2013 |
4068 |
343.96 |
| Jul 10 2013 |
8369 |
329.23 |
| Jul 03 2013 |
6091 |
319.7 |
| Jul 03 2013 |
3979 |
343.96 |
| Jul 03 2013 |
7935 |
363.68 |
| Jul 03 2013 |
8345 |
329.23 |
| Jun 26 2013 |
3906 |
343.96 |
| Jun 26 2013 |
6252 |
319.7 |
| Jun 26 2013 |
7162 |
354 |
| Jun 26 2013 |
8482 |
329.23 |
| Jun 19 2013 |
7244 |
354 |
| Jun 19 2013 |
3819 |
343.96 |
| Jun 19 2013 |
6353 |
319.7 |
| Jun 19 2013 |
8542 |
329.23 |
| Jun 12 2013 |
7323 |
354 |
| Jun 12 2013 |
6396 |
319.7 |
| Jun 12 2013 |
3970 |
343.96 |
| Jun 12 2013 |
8668 |
329.23 |
| Jun 05 2013 |
3810 |
343.96 |
| Jun 05 2013 |
6314 |
319.7 |
| Jun 05 2013 |
7264 |
354 |
| Jun 05 2013 |
8612 |
329.23 |
| May 29 2013 |
7191 |
354 |
| May 29 2013 |
6369 |
319.7 |
| May 29 2013 |
3799 |
343.96 |
| May 29 2013 |
8624 |
329.23 |
| May 22 2013 |
7405 |
354 |
| May 22 2013 |
3822 |
343.96 |
| May 22 2013 |
6480 |
319.7 |
| May 22 2013 |
8828 |
329.23 |
| May 15 2013 |
6518 |
319.7 |
| May 15 2013 |
3825 |
343.96 |
| May 15 2013 |
7465 |
354 |
| May 15 2013 |
8859 |
329.23 |
| May 08 2013 |
6498 |
319.7 |
| May 08 2013 |
3627 |
343.96 |
| May 08 2013 |
7471 |
354 |
| May 08 2013 |
8806 |
329.23 |
| May 01 2013 |
7662 |
354 |
| May 01 2013 |
6595 |
319.7 |
| May 01 2013 |
3731 |
343.96 |
| May 01 2013 |
8904 |
329.23 |
| Apr 24 2013 |
6576 |
319.7 |
| Apr 24 2013 |
3691 |
343.96 |
| Apr 24 2013 |
7490 |
354 |
| Apr 24 2013 |
8869 |
329.23 |
| Apr 17 2013 |
3787 |
343.96 |
| Apr 17 2013 |
6644 |
319.7 |
| Apr 17 2013 |
7597 |
354 |
| Apr 17 2013 |
8985 |
329.23 |
| Apr 10 2013 |
6577 |
319.7 |
| Apr 10 2013 |
4238 |
356.21 |
| Apr 10 2013 |
7612 |
354 |
| Apr 10 2013 |
9000 |
329.23 |
| Apr 03 2013 |
7630 |
354 |
| Apr 03 2013 |
4203 |
356.21 |
| Apr 03 2013 |
6592 |
319.7 |
| Apr 03 2013 |
9026 |
329.23 |
| Mar 27 2013 |
4271 |
356.21 |
| Mar 27 2013 |
6641 |
319.7 |
| Mar 27 2013 |
7799 |
354 |
| Mar 27 2013 |
9081 |
329.23 |
| Mar 20 2013 |
4001 |
356.21 |
| Mar 20 2013 |
6529 |
319.7 |
| Mar 20 2013 |
7757 |
354 |
| Mar 20 2013 |
9054 |
329.23 |
| Mar 13 2013 |
6649 |
366.19 |
| Mar 13 2013 |
2734 |
343.96 |
| Mar 13 2013 |
9168 |
330.1 |
| Oct 19 2012 |
7363 |
345.08 |
| Oct 19 2012 |
3845 |
356.21 |
| Oct 19 2012 |
8268 |
366.19 |
| Oct 19 2012 |
9826 |
347.71 |
| Sep 23 2012 |
8220 |
366.19 |
| Sep 23 2012 |
3796 |
356.21 |
| Sep 23 2012 |
7326 |
345.08 |
| Sep 23 2012 |
9785 |
347.71 |
| Aug 31 2012 |
4443 |
381.63 |
| Aug 31 2012 |
6807 |
340.69 |
| Aug 31 2012 |
7331 |
358.34 |
| Aug 31 2012 |
9978 |
350.84 |
| Aug 24 2012 |
7879 |
366.19 |
| Aug 24 2012 |
4392 |
381.63 |
| Aug 24 2012 |
6741 |
340.69 |
| Aug 24 2012 |
9899 |
350.44 |
| Aug 10 2012 |
4212 |
381.63 |
| Aug 10 2012 |
7003 |
346.54 |
| Aug 10 2012 |
8481 |
376.9 |
| Aug 10 2012 |
10219 |
355.11 |
| Aug 03 2012 |
8355 |
376.9 |
| Aug 03 2012 |
4065 |
381.63 |
| Aug 03 2012 |
7318 |
351.35 |
| Aug 03 2012 |
9616 |
350.21 |
| Jul 27 2012 |
9276 |
390.45 |
| Jul 27 2012 |
4194 |
392.96 |
| Jul 27 2012 |
6884 |
348.04 |
| Jul 27 2012 |
10900 |
363.56 |
| Jul 06 2012 |
7303 |
357.39 |
| Jul 06 2012 |
3954 |
392.96 |
| Jul 06 2012 |
9526 |
397.58 |
| Jul 06 2012 |
12513 |
381.09 |
| Jun 22 2012 |
7539 |
370.85 |
| Jun 22 2012 |
4085 |
392.96 |
| Jun 22 2012 |
12294 |
383.85 |
| Jun 15 2012 |
7562 |
370.85 |
| Jun 15 2012 |
4193 |
392.96 |
| Jun 15 2012 |
12723 |
383.85 |
| Jun 08 2012 |
4236 |
392.96 |
| Jun 08 2012 |
7561 |
370.85 |
| Jun 08 2012 |
12625 |
383.85 |
| Jun 01 2012 |
7916 |
381.93 |
| Jun 01 2012 |
4479 |
392.96 |
| Jun 01 2012 |
13004 |
388.87 |
| May 25 2012 |
6631 |
381.93 |
| May 25 2012 |
4391 |
392.96 |
| May 25 2012 |
12152 |
388.87 |
| May 18 2012 |
4575 |
392.96 |
| May 18 2012 |
6737 |
381.93 |
| May 18 2012 |
12316 |
388.87 |
| May 11 2012 |
4558 |
392.96 |
| May 11 2012 |
6644 |
381.93 |
| May 11 2012 |
12317 |
388.87 |
| May 04 2012 |
6351 |
381.93 |
| May 04 2012 |
4310 |
392.96 |
| May 04 2012 |
12037 |
388.87 |
| Apr 27 2012 |
3869 |
392.96 |
| Apr 27 2012 |
6211 |
381.93 |
| Apr 27 2012 |
11770 |
388.87 |
| Apr 13 2012 |
9441 |
519.19 |
| Apr 13 2012 |
11756 |
397.37 |
| Apr 06 2012 |
8467 |
519.19 |
| Apr 06 2012 |
5087 |
379.27 |
| Apr 06 2012 |
11018 |
392.2 |
| Mar 27 2012 |
7212 |
467.99 |
| Mar 27 2012 |
4953 |
379.27 |
| Mar 27 2012 |
11103 |
395.27 |
| Sep 23 2011 |
6772 |
394.38 |
| Sep 23 2011 |
7699 |
420.4 |
| Sep 23 2011 |
9935 |
402.32 |
| Sep 16 2011 |
6726 |
394.38 |
| Sep 16 2011 |
7685 |
420.4 |
| Sep 16 2011 |
9792 |
400.37 |
| Sep 10 2011 |
6576 |
394.38 |
| Sep 10 2011 |
7522 |
420.4 |
| Sep 10 2011 |
9569 |
400.37 |
| Sep 02 2011 |
7400 |
420.4 |
| Sep 02 2011 |
6552 |
394.38 |
| Sep 02 2011 |
9489 |
400.37 |
| Aug 26 2011 |
6550 |
394.38 |
| Aug 26 2011 |
7385 |
420.4 |
| Aug 26 2011 |
9488 |
400.37 |
| Aug 19 2011 |
7254 |
420.4 |
| Aug 19 2011 |
6282 |
394.38 |
| Aug 19 2011 |
8764 |
400.37 |
| Aug 12 2011 |
6126 |
394.38 |
| Aug 12 2011 |
7228 |
420.4 |
| Aug 12 2011 |
8776 |
402.32 |
| Aug 05 2011 |
7163 |
420.4 |
| Aug 05 2011 |
6059 |
394.38 |
| Aug 05 2011 |
8572 |
400.37 |
| Jul 29 2011 |
6011 |
394.38 |
| Jul 29 2011 |
7098 |
420.4 |
| Jul 29 2011 |
8493 |
400.37 |
| Jul 22 2011 |
7042 |
425.02 |
| Jul 22 2011 |
5125 |
380.75 |
| Jul 22 2011 |
8403 |
405.77 |
| Jul 15 2011 |
4886 |
380.75 |
| Jul 15 2011 |
7846 |
450.02 |
| Jul 15 2011 |
8432 |
411.85 |
| Jul 08 2011 |
5702 |
407.75 |
| Jul 08 2011 |
7741 |
407.75 |
