| Mar 11 2015 |
24114 |
561.57 |
| Mar 11 2015 |
35514 |
561.57 |
| Mar 04 2015 |
24468 |
561.57 |
| Mar 04 2015 |
35959 |
561.57 |
| Feb 25 2015 |
24274 |
561.57 |
| Feb 25 2015 |
35943 |
561.57 |
| Feb 18 2015 |
24401 |
561.57 |
| Feb 18 2015 |
36080 |
561.57 |
| Feb 11 2015 |
26333 |
578.79 |
| Feb 11 2015 |
24531 |
561.57 |
| Feb 11 2015 |
36759 |
570.18 |
| Feb 04 2015 |
24514 |
561.57 |
| Feb 04 2015 |
26414 |
578.79 |
| Feb 04 2015 |
36779 |
570.18 |
| Jan 28 2015 |
24529 |
561.57 |
| Jan 28 2015 |
26383 |
578.79 |
| Jan 28 2015 |
36752 |
570.18 |
| Jan 21 2015 |
24506 |
561.57 |
| Jan 21 2015 |
26432 |
578.79 |
| Jan 21 2015 |
36799 |
570.18 |
| Jan 14 2015 |
26449 |
578.79 |
| Jan 14 2015 |
24494 |
561.57 |
| Jan 14 2015 |
36793 |
570.18 |
| Jan 07 2015 |
26448 |
578.79 |
| Jan 07 2015 |
24477 |
561.57 |
| Jan 07 2015 |
36775 |
570.18 |
| Dec 31 2014 |
24480 |
561.57 |
| Dec 31 2014 |
26448 |
578.79 |
| Dec 31 2014 |
36805 |
570.18 |
| Dec 24 2014 |
26448 |
578.79 |
| Dec 24 2014 |
24480 |
561.57 |
| Dec 24 2014 |
36805 |
570.18 |
| Dec 17 2014 |
24458 |
561.57 |
| Dec 17 2014 |
26448 |
578.79 |
| Dec 17 2014 |
36793 |
570.18 |
| Dec 10 2014 |
24459 |
561.57 |
| Dec 10 2014 |
26448 |
578.79 |
| Dec 10 2014 |
36794 |
570.18 |
| Dec 03 2014 |
24459 |
561.57 |
| Dec 03 2014 |
26448 |
578.79 |
| Dec 03 2014 |
36794 |
570.18 |
| Nov 26 2014 |
26448 |
578.79 |
| Nov 26 2014 |
24459 |
561.57 |
| Nov 26 2014 |
36794 |
570.18 |
| Nov 19 2014 |
24459 |
561.57 |
| Nov 19 2014 |
26448 |
578.79 |
| Nov 19 2014 |
36794 |
570.18 |
| Nov 12 2014 |
24460 |
561.57 |
| Nov 12 2014 |
26448 |
578.79 |
| Nov 12 2014 |
36797 |
570.18 |
| Nov 05 2014 |
26448 |
578.79 |
| Nov 05 2014 |
24460 |
561.57 |
| Nov 05 2014 |
36799 |
570.18 |
| Oct 29 2014 |
26439 |
578.79 |
| Oct 29 2014 |
24460 |
561.57 |
| Oct 29 2014 |
36793 |
570.18 |
| Oct 22 2014 |
24353 |
561.57 |
| Oct 22 2014 |
26368 |
578.79 |
| Oct 22 2014 |
36788 |
570.18 |
| Oct 15 2014 |
26208 |
578.79 |
| Oct 15 2014 |
24332 |
561.57 |
| Oct 15 2014 |
36655 |
570.18 |
| Oct 08 2014 |
26232 |
578.79 |
| Oct 08 2014 |
24290 |
561.57 |
| Oct 08 2014 |
36633 |
570.18 |
| Oct 01 2014 |
24332 |
561.57 |
| Oct 01 2014 |
26241 |
578.79 |
| Oct 01 2014 |
36709 |
570.18 |
| Sep 24 2014 |
24184 |
561.57 |
| Sep 24 2014 |
26333 |
578.79 |
| Sep 24 2014 |
36688 |
570.18 |
| Sep 17 2014 |
26077 |
578.79 |
| Sep 17 2014 |
24236 |
561.57 |
| Sep 17 2014 |
36553 |
570.18 |
| Sep 10 2014 |
24022 |
561.57 |
| Sep 10 2014 |
26063 |
578.79 |
| Sep 10 2014 |
36625 |
570.18 |
| Sep 03 2014 |
23924 |
561.57 |
| Sep 03 2014 |
26132 |
578.79 |
| Sep 03 2014 |
36632 |
570.18 |
| Aug 27 2014 |
24087 |
561.57 |
| Aug 27 2014 |
26001 |
578.79 |
| Aug 27 2014 |
36741 |
570.18 |
| Aug 20 2014 |
25951 |
578.79 |
| Aug 20 2014 |
23996 |
561.57 |
| Aug 20 2014 |
36799 |
570.18 |
| Aug 13 2014 |
24166 |
561.57 |
| Aug 13 2014 |
25868 |
578.79 |
| Aug 13 2014 |
36935 |
570.18 |
| Aug 06 2014 |
24275 |
561.57 |
| Aug 06 2014 |
26123 |
578.79 |
| Aug 06 2014 |
37118 |
570.18 |
| Jul 30 2014 |
26212 |
578.79 |
| Jul 30 2014 |
24285 |
561.57 |
| Jul 30 2014 |
37388 |
570.18 |
| Jul 23 2014 |
23970 |
561.57 |
| Jul 23 2014 |
25999 |
578.79 |
| Jul 23 2014 |
37053 |
570.18 |
| Jul 16 2014 |
23927 |
561.57 |
| Jul 16 2014 |
26240 |
578.79 |
| Jul 16 2014 |
37022 |
570.18 |
| Jul 09 2014 |
24108 |
561.57 |
| Jul 09 2014 |
26362 |
578.79 |
| Jul 09 2014 |
37099 |
570.18 |
| Jul 02 2014 |
24312 |
561.57 |
| Jul 02 2014 |
26456 |
578.79 |
| Jul 02 2014 |
37391 |
570.18 |
| Jun 25 2014 |
24512 |
561.57 |
| Jun 25 2014 |
26578 |
578.79 |
| Jun 25 2014 |
37611 |
570.18 |
| Jun 18 2014 |
24663 |
561.57 |
| Jun 18 2014 |
26656 |
578.79 |
| Jun 18 2014 |
37626 |
570.18 |
| Jun 11 2014 |
26408 |
578.79 |
| Jun 11 2014 |
24629 |
561.57 |
| Jun 11 2014 |
37760 |
570.18 |
| Jun 04 2014 |
25096 |
561.57 |
| Jun 04 2014 |
26694 |
578.79 |
| Jun 04 2014 |
38109 |
570.18 |
| May 28 2014 |
24989 |
561.57 |
| May 28 2014 |
26400 |
578.79 |
| May 28 2014 |
37885 |
570.18 |
| May 21 2014 |
26484 |
578.79 |
| May 21 2014 |
25021 |
561.57 |
| May 21 2014 |
38077 |
570.18 |
| May 14 2014 |
26655 |
578.79 |
| May 14 2014 |
25194 |
561.57 |
| May 14 2014 |
38279 |
570.18 |
| May 07 2014 |
24698 |
561.57 |
| May 07 2014 |
25983 |
578.79 |
| May 07 2014 |
37734 |
570.18 |
| Apr 30 2014 |
26713 |
578.79 |
| Apr 30 2014 |
25515 |
561.57 |
| Apr 30 2014 |
38599 |
570.18 |
| Apr 23 2014 |
27291 |
578.79 |
| Apr 23 2014 |
25825 |
561.57 |
| Apr 23 2014 |
39171 |
570.18 |
| Apr 16 2014 |
25571 |
561.57 |
| Apr 16 2014 |
27210 |
578.79 |
| Apr 16 2014 |
38810 |
570.18 |
| Apr 09 2014 |
25952 |
561.57 |
| Apr 09 2014 |
28203 |
578.79 |
| Apr 09 2014 |
39513 |
570.18 |
| Apr 02 2014 |
28184 |
578.79 |
| Apr 02 2014 |
39386 |
578.79 |
| Mar 26 2014 |
27608 |
578.79 |
| Mar 26 2014 |
39256 |
578.79 |
| Mar 19 2014 |
27530 |
578.79 |
| Mar 19 2014 |
39282 |
578.79 |
| Mar 12 2014 |
27458 |
578.79 |
| Mar 12 2014 |
39269 |
578.79 |
| Feb 12 2014 |
25090 |
545 |
| Feb 12 2014 |
36067 |
545 |
| Feb 05 2014 |
27132 |
564.94 |
| Feb 05 2014 |
24217 |
530.79 |
| Feb 05 2014 |
35970 |
542.17 |
| Jan 29 2014 |
25568 |
533.78 |
| Jan 29 2014 |
24052 |
530.79 |
| Jan 29 2014 |
34987 |
532.29 |
| Jan 22 2014 |
25487 |
533.78 |
| Jan 22 2014 |
23930 |
530.79 |
| Jan 22 2014 |
34807 |
532.29 |
| Jan 15 2014 |
25564 |
533.78 |
| Jan 15 2014 |
23948 |
530.79 |
| Jan 15 2014 |
34886 |
532.29 |
| Jan 08 2014 |
25615 |
533.78 |
| Jan 08 2014 |
23808 |
530.79 |
| Jan 08 2014 |
34801 |
532.29 |
| Jan 01 2014 |
25621 |
533.78 |
| Jan 01 2014 |
23808 |
530.79 |
| Jan 01 2014 |
34806 |
532.29 |
| Dec 25 2013 |
23808 |
530.79 |
| Dec 25 2013 |
25621 |
533.78 |
| Dec 25 2013 |
34824 |
532.29 |
| Dec 18 2013 |
25621 |
533.78 |
| Dec 18 2013 |
23808 |
530.79 |
| Dec 18 2013 |
34824 |
532.29 |
| Dec 11 2013 |
25621 |
533.78 |
| Dec 11 2013 |
23809 |
530.79 |
| Dec 11 2013 |
34825 |
532.29 |
| Dec 04 2013 |
23810 |
530.79 |
| Dec 04 2013 |
25623 |
533.78 |
| Dec 04 2013 |
34828 |
532.29 |
| Nov 27 2013 |
23810 |
530.79 |
| Nov 27 2013 |
25623 |
533.78 |
| Nov 27 2013 |
34828 |
532.29 |
| Nov 20 2013 |
25623 |
533.78 |
| Nov 20 2013 |
23810 |
530.79 |
| Nov 20 2013 |
34829 |
532.29 |
| Nov 13 2013 |
23811 |
530.79 |
| Nov 13 2013 |
25624 |
533.78 |
| Nov 13 2013 |
34830 |
532.29 |
| Nov 06 2013 |
23811 |
530.79 |
| Nov 06 2013 |
25625 |
533.78 |
| Nov 06 2013 |
34831 |
532.29 |
| Oct 30 2013 |
25623 |
533.78 |
| Oct 30 2013 |
23811 |
530.79 |
| Oct 30 2013 |
34829 |
532.29 |
| Oct 23 2013 |
25624 |
533.78 |
| Oct 23 2013 |
23801 |
530.79 |
| Oct 23 2013 |
34826 |
532.29 |
| Oct 16 2013 |
23798 |
530.79 |
| Oct 16 2013 |
25558 |
533.78 |
| Oct 16 2013 |
34734 |
532.29 |
| Oct 09 2013 |
25504 |
533.78 |
| Oct 09 2013 |
23470 |
530.79 |
| Oct 09 2013 |
34382 |
532.29 |
| Oct 02 2013 |
25495 |
533.78 |
| Oct 02 2013 |
23564 |
530.79 |
| Oct 02 2013 |
34491 |
532.29 |
| Sep 25 2013 |
25402 |
533.78 |
| Sep 25 2013 |
23559 |
530.79 |
| Sep 25 2013 |
34454 |
532.29 |
| Sep 18 2013 |
23353 |
530.79 |
| Sep 18 2013 |
25270 |
533.78 |
| Sep 18 2013 |
34132 |
532.29 |
| Sep 11 2013 |
25094 |
533.78 |
| Sep 11 2013 |
23284 |
530.79 |
| Sep 11 2013 |
33904 |
532.29 |
| Sep 04 2013 |
24985 |
533.78 |
| Sep 04 2013 |
23477 |
530.79 |
| Sep 04 2013 |
34057 |
532.29 |
| Aug 28 2013 |
23308 |
530.79 |
| Aug 28 2013 |
24865 |
533.78 |
| Aug 28 2013 |
33882 |
532.29 |
| Aug 21 2013 |
25007 |
533.78 |
| Aug 21 2013 |
23398 |
530.79 |
| Aug 21 2013 |
34099 |
532.29 |
| Aug 14 2013 |
25134 |
533.78 |
| Aug 14 2013 |
23406 |
530.79 |
| Aug 14 2013 |
33811 |
532.29 |
| Aug 07 2013 |
25409 |
533.78 |
| Aug 07 2013 |
23368 |
530.79 |
| Aug 07 2013 |
34068 |
532.29 |
| Jul 31 2013 |
25637 |
533.78 |
| Jul 31 2013 |
23836 |
530.79 |
| Jul 31 2013 |
34588 |
532.29 |
| Jul 24 2013 |
25874 |
533.78 |
| Jul 24 2013 |
23719 |
530.79 |
| Jul 24 2013 |
34777 |
532.29 |
| Jul 17 2013 |
25996 |
533.78 |
| Jul 17 2013 |
23758 |
530.79 |
| Jul 17 2013 |
34921 |
532.29 |
| Jul 10 2013 |
23944 |
530.79 |
| Jul 10 2013 |
26197 |
533.78 |
| Jul 10 2013 |
35267 |
532.29 |
| Jul 03 2013 |
20927 |
469.69 |
| Jul 03 2013 |
23899 |
530.79 |
| Jul 03 2013 |
28215 |
475.08 |
| Jun 26 2013 |
21241 |
469.69 |
| Jun 26 2013 |
23797 |
530.79 |
| Jun 26 2013 |
28426 |
475.08 |
| Jun 19 2013 |
24019 |
530.79 |
| Jun 19 2013 |
21477 |
469.69 |
| Jun 19 2013 |
28440 |
475.08 |
| Jun 12 2013 |
24072 |
530.79 |
| Jun 12 2013 |
21556 |
469.69 |
| Jun 12 2013 |
28727 |
475.08 |
| Jun 05 2013 |
21238 |
469.69 |
| Jun 05 2013 |
23847 |
530.79 |
| Jun 05 2013 |
28445 |
475.08 |
| May 29 2013 |
23724 |
530.79 |
| May 29 2013 |
21277 |
469.69 |
| May 29 2013 |
28447 |
475.08 |
| May 22 2013 |
24150 |
530.79 |
| May 22 2013 |
21062 |
464.71 |
| May 22 2013 |
26007 |
455.04 |
| May 15 2013 |
21203 |
464.71 |
| May 15 2013 |
24131 |
530.79 |
| May 15 2013 |
26021 |
455.04 |
| May 08 2013 |
18869 |
444.91 |
| May 08 2013 |
24106 |
530.79 |
| May 08 2013 |
24342 |
444.91 |
| May 01 2013 |
24501 |
530.79 |
| May 01 2013 |
16310 |
421.12 |
| May 01 2013 |
20871 |
421.12 |
| Apr 24 2013 |
16305 |
421.12 |
| Apr 24 2013 |
23714 |
530.79 |
| Apr 24 2013 |
20756 |
421.12 |
| Apr 17 2013 |
16305 |
421.12 |
| Apr 17 2013 |
23842 |
530.79 |
| Apr 17 2013 |
20808 |
421.12 |
| Apr 10 2013 |
16038 |
421.12 |
| Apr 10 2013 |
23705 |
530.79 |
| Apr 10 2013 |
20660 |
421.12 |
| Apr 03 2013 |
20846 |
492.47 |
| Apr 03 2013 |
15940 |
421.12 |
| Apr 03 2013 |
20603 |
421.12 |
| Mar 27 2013 |
15940 |
421.12 |
| Mar 27 2013 |
21054 |
489.89 |
| Mar 27 2013 |
20685 |
421.12 |
| Mar 20 2013 |
15688 |
421.12 |
| Mar 20 2013 |
20904 |
489.89 |
| Mar 20 2013 |
20651 |
421.12 |
| Mar 13 2013 |
17594 |
530.79 |
| Mar 13 2013 |
20604 |
421.12 |
| Oct 19 2012 |
15413 |
435.29 |
| Oct 19 2012 |
7499 |
448 |
| Oct 19 2012 |
15889 |
448.99 |
| Oct 19 2012 |
22589 |
440.84 |
| Sep 23 2012 |
15688 |
448.99 |
| Sep 23 2012 |
7392 |
448 |
| Sep 23 2012 |
15310 |
435.29 |
| Sep 23 2012 |
22391 |
440.84 |
| Aug 31 2012 |
6931 |
448 |
| Aug 31 2012 |
14944 |
435.29 |
| Aug 31 2012 |
15040 |
448.99 |
| Aug 31 2012 |
21899 |
440.84 |
| Aug 24 2012 |
14868 |
448.99 |
| Aug 24 2012 |
6823 |
448 |
| Aug 24 2012 |
14764 |
435.29 |
| Aug 24 2012 |
21704 |
440.84 |
| Aug 10 2012 |
6511 |
448 |
| Aug 10 2012 |
14649 |
440.08 |
| Aug 10 2012 |
14410 |
448.99 |
| Aug 10 2012 |
21623 |
444.14 |
| Aug 03 2012 |
14122 |
448.99 |
| Aug 03 2012 |
6244 |
448 |
| Aug 03 2012 |
14400 |
440.08 |
| Aug 03 2012 |
21345 |
444.14 |
| Jul 27 2012 |
13961 |
448.99 |
| Jul 27 2012 |
5867 |
448 |
| Jul 27 2012 |
13956 |
440.08 |
| Jul 27 2012 |
20942 |
444.14 |
| Jul 06 2012 |
13255 |
440.08 |
| Jul 06 2012 |
5497 |
448 |
| Jul 06 2012 |
13386 |
448.99 |
| Jul 06 2012 |
20343 |
444.14 |
| Jun 22 2012 |
12021 |
440.08 |
| Jun 22 2012 |
5622 |
448 |
| Jun 22 2012 |
13144 |
448.99 |
| Jun 22 2012 |
19535 |
444.14 |
| Jun 15 2012 |
11987 |
440.08 |
| Jun 15 2012 |
5598 |
448 |
| Jun 15 2012 |
12977 |
448.99 |
| Jun 15 2012 |
19960 |
444.14 |
| Jun 08 2012 |
5636 |
448 |
| Jun 08 2012 |
11960 |
440.08 |
| Jun 08 2012 |
12747 |
448.99 |
| Jun 08 2012 |
19795 |
444.14 |
| Jun 01 2012 |
11397 |
440.08 |
| Jun 01 2012 |
5930 |
448 |
| Jun 01 2012 |
12710 |
448.99 |
| Jun 01 2012 |
19548 |
444.14 |
| May 25 2012 |
8714 |
424.81 |
| May 25 2012 |
5815 |
448 |
| May 25 2012 |
11898 |
448.99 |
| May 25 2012 |
18558 |
446.82 |
| May 18 2012 |
6012 |
448 |
| May 18 2012 |
8832 |
424.81 |
| May 18 2012 |
11971 |
448.99 |
| May 18 2012 |
18782 |
446.82 |
| May 11 2012 |
5975 |
448 |
| May 11 2012 |
8730 |
424.81 |
| May 11 2012 |
11632 |
448.99 |
| May 11 2012 |
18697 |
446.82 |
| May 04 2012 |
10771 |
448.99 |
| May 04 2012 |
5674 |
448 |
| May 04 2012 |
18216 |
446.52 |
| Apr 27 2012 |
5032 |
448 |
| Apr 27 2012 |
9551 |
448.99 |
| Apr 27 2012 |
17662 |
446.52 |
| Apr 13 2012 |
8608 |
482.15 |
| Apr 13 2012 |
4232 |
448 |
| Apr 13 2012 |
16957 |
453.18 |
| Apr 06 2012 |
10026 |
553.57 |
| Apr 06 2012 |
16493 |
452.58 |
| Mar 27 2012 |
9603 |
553.57 |
| Mar 27 2012 |
16185 |
452.58 |
| Sep 23 2011 |
11844 |
512.31 |
| Sep 23 2011 |
17654 |
512.31 |
| Sep 16 2011 |
11769 |
512.31 |
| Sep 16 2011 |
17610 |
512.31 |
| Sep 10 2011 |
11520 |
512.31 |
| Sep 10 2011 |
17230 |
512.31 |
| Sep 02 2011 |
11448 |
512.31 |
| Sep 02 2011 |
17097 |
512.31 |
| Aug 26 2011 |
11439 |
512.31 |
| Aug 26 2011 |
17072 |
512.31 |
| Aug 19 2011 |
10989 |
512.31 |
| Aug 19 2011 |
16066 |
512.31 |
| Aug 12 2011 |
10712 |
512.31 |
| Aug 12 2011 |
15874 |
512.31 |
| Aug 05 2011 |
10531 |
512.31 |
| Aug 05 2011 |
15720 |
512.31 |
| Jul 29 2011 |
10418 |
512.31 |
| Jul 29 2011 |
15566 |
512.31 |
| Jul 22 2011 |
9375 |
498.55 |
| Jul 22 2011 |
14258 |
498.55 |
| Jul 15 2011 |
8433 |
482.39 |
| Jul 15 2011 |
12825 |
482.39 |
| Jul 08 2011 |
6033 |
432.63 |
| Jul 08 2011 |
9203 |
432.63 |
