| Jun 16 2017 |
15835 |
475.72 |
| Jun 16 2017 |
20777 |
475.72 |
| Jun 09 2017 |
15912 |
475.72 |
| Jun 09 2017 |
20644 |
475.72 |
| Jun 02 2017 |
14023 |
456.16 |
| Jun 02 2017 |
18258 |
456.16 |
| May 26 2017 |
14112 |
456.16 |
| May 26 2017 |
18332 |
456.16 |
| May 19 2017 |
14120 |
456.16 |
| May 19 2017 |
18547 |
456.16 |
| May 12 2017 |
14281 |
456.16 |
| May 12 2017 |
18629 |
456.16 |
| May 05 2017 |
14261 |
456.16 |
| May 05 2017 |
18629 |
456.16 |
| Apr 28 2017 |
14061 |
456.16 |
| Apr 28 2017 |
18427 |
456.16 |
| Apr 21 2017 |
14274 |
456.16 |
| Apr 21 2017 |
18618 |
456.16 |
| Apr 14 2017 |
14321 |
456.16 |
| Apr 14 2017 |
18618 |
456.16 |
| Apr 07 2017 |
14425 |
456.16 |
| Apr 07 2017 |
18350 |
456.16 |
| Mar 31 2017 |
14759 |
456.16 |
| Mar 31 2017 |
18559 |
456.16 |
| Mar 24 2017 |
14630 |
456.16 |
| Mar 24 2017 |
18314 |
456.16 |
| Mar 17 2017 |
14717 |
456.16 |
| Mar 17 2017 |
18460 |
456.16 |
| Mar 10 2017 |
14855 |
456.16 |
| Mar 10 2017 |
18529 |
456.16 |
| Mar 03 2017 |
14759 |
456.16 |
| Mar 03 2017 |
18428 |
456.16 |
| Feb 24 2017 |
14697 |
456.16 |
| Feb 24 2017 |
18455 |
456.16 |
| Feb 17 2017 |
14515 |
456.16 |
| Feb 17 2017 |
18501 |
456.16 |
| Feb 10 2017 |
14571 |
456.16 |
| Feb 10 2017 |
18606 |
456.16 |
| Feb 03 2017 |
14574 |
456.16 |
| Feb 03 2017 |
18571 |
456.16 |
| Jan 27 2017 |
14609 |
456.16 |
| Jan 27 2017 |
18587 |
456.16 |
| Jan 20 2017 |
14580 |
456.16 |
| Jan 20 2017 |
18535 |
456.16 |
| Jan 13 2017 |
14584 |
456.16 |
| Jan 13 2017 |
18517 |
456.16 |
| Jan 06 2017 |
14587 |
456.16 |
| Jan 06 2017 |
18515 |
456.16 |
| Dec 30 2016 |
14592 |
456.16 |
| Dec 30 2016 |
18520 |
456.16 |
| Dec 23 2016 |
14592 |
456.16 |
| Dec 23 2016 |
18520 |
456.16 |
| Dec 16 2016 |
14588 |
456.16 |
| Dec 16 2016 |
18518 |
456.16 |
| Dec 09 2016 |
14591 |
456.16 |
| Dec 09 2016 |
18516 |
456.16 |
| Dec 02 2016 |
14591 |
456.16 |
| Dec 02 2016 |
18517 |
456.16 |
| Nov 25 2016 |
14588 |
456.16 |
| Nov 25 2016 |
18515 |
456.16 |
| Nov 18 2016 |
14588 |
456.16 |
| Nov 18 2016 |
18515 |
456.16 |
| Nov 11 2016 |
14588 |
456.16 |
| Nov 11 2016 |
18505 |
456.16 |
| Nov 04 2016 |
14588 |
456.16 |
| Nov 04 2016 |
18505 |
456.16 |
| Oct 28 2016 |
14589 |
456.16 |
| Oct 28 2016 |
18523 |
456.16 |
| Oct 21 2016 |
14594 |
456.16 |
| Oct 21 2016 |
18542 |
456.16 |
| Oct 14 2016 |
14555 |
456.16 |
| Oct 14 2016 |
18529 |
456.16 |
| Oct 07 2016 |
14571 |
456.16 |
| Oct 07 2016 |
18536 |
456.16 |
| Sep 30 2016 |
14611 |
456.16 |
| Sep 30 2016 |
18556 |
456.16 |
| Sep 23 2016 |
14616 |
456.16 |
| Sep 23 2016 |
18409 |
456.16 |
| Sep 16 2016 |
14701 |
456.16 |
| Sep 16 2016 |
18447 |
456.16 |
| Sep 09 2016 |
14783 |
456.16 |
| Sep 09 2016 |
18524 |
456.16 |
| Sep 02 2016 |
14937 |
456.16 |
| Sep 02 2016 |
18664 |
456.16 |
| Aug 26 2016 |
14994 |
456.16 |
| Aug 26 2016 |
18444 |
456.16 |
| Aug 19 2016 |
15029 |
456.16 |
| Aug 19 2016 |
18456 |
456.16 |
| Aug 12 2016 |
13331 |
438.22 |
| Aug 12 2016 |
17543 |
438.22 |
| Aug 05 2016 |
13284 |
438.22 |
| Aug 05 2016 |
17653 |
438.22 |
| Jul 29 2016 |
13314 |
438.22 |
| Jul 29 2016 |
17791 |
438.22 |
| Jul 22 2016 |
13515 |
438.22 |
| Jul 22 2016 |
17991 |
438.22 |
| Jun 22 2016 |
11841 |
419.48 |
| Jun 22 2016 |
16194 |
419.48 |
| Jun 15 2016 |
11891 |
419.48 |
| Jun 15 2016 |
16384 |
419.48 |
| Jun 08 2016 |
11979 |
419.48 |
| Jun 08 2016 |
16423 |
419.48 |
| Jun 01 2016 |
10183 |
402.35 |
| Jun 01 2016 |
14129 |
402.35 |
| May 25 2016 |
10161 |
402.35 |
| May 25 2016 |
14106 |
402.35 |
| May 18 2016 |
10259 |
402.35 |
| May 18 2016 |
14191 |
402.35 |
| May 11 2016 |
10217 |
402.35 |
| May 11 2016 |
14150 |
402.35 |
| May 04 2016 |
10170 |
402.35 |
| May 04 2016 |
14134 |
402.35 |
| Apr 27 2016 |
10384 |
402.35 |
| Apr 27 2016 |
14390 |
402.35 |
| Apr 20 2016 |
10407 |
402.35 |
| Apr 20 2016 |
14415 |
402.35 |
| Apr 13 2016 |
10338 |
402.35 |
| Apr 13 2016 |
14375 |
402.35 |
| Apr 06 2016 |
10361 |
402.35 |
| Apr 06 2016 |
14514 |
402.35 |
| Mar 30 2016 |
10251 |
402.35 |
| Mar 30 2016 |
14361 |
402.35 |
| Mar 23 2016 |
10280 |
402.35 |
| Mar 23 2016 |
14514 |
402.35 |
| Mar 16 2016 |
10169 |
402.35 |
| Mar 16 2016 |
14464 |
402.35 |
| Mar 09 2016 |
10136 |
402.35 |
| Mar 09 2016 |
14540 |
402.35 |
| Mar 02 2016 |
10086 |
402.35 |
| Mar 02 2016 |
14453 |
402.35 |
| Feb 24 2016 |
10043 |
402.35 |
| Feb 24 2016 |
14426 |
402.35 |
| Feb 17 2016 |
10104 |
402.35 |
| Feb 17 2016 |
14572 |
402.35 |
| Feb 10 2016 |
10128 |
402.35 |
| Feb 10 2016 |
14575 |
402.35 |
| Feb 03 2016 |
10122 |
402.35 |
| Feb 03 2016 |
14613 |
402.35 |
| Jan 27 2016 |
10111 |
402.35 |
| Jan 27 2016 |
14615 |
402.35 |
| Jan 20 2016 |
10140 |
402.35 |
| Jan 20 2016 |
14619 |
402.35 |
| Jan 13 2016 |
10155 |
402.35 |
| Jan 13 2016 |
14645 |
402.35 |
| Jan 06 2016 |
10164 |
402.35 |
| Jan 06 2016 |
14653 |
402.35 |
| Dec 30 2015 |
10163 |
402.35 |
| Dec 30 2015 |
14649 |
402.35 |
| Dec 23 2015 |
10162 |
402.35 |
| Dec 23 2015 |
14649 |
402.35 |
| Dec 16 2015 |
10162 |
402.35 |
| Dec 16 2015 |
14649 |
402.35 |
| Dec 09 2015 |
10171 |
402.35 |
| Dec 09 2015 |
14653 |
402.35 |
| Dec 02 2015 |
10172 |
402.35 |
| Dec 02 2015 |
14654 |
402.35 |
| Nov 25 2015 |
10172 |
402.35 |
| Nov 25 2015 |
14655 |
402.35 |
| Nov 18 2015 |
10172 |
402.35 |
| Nov 18 2015 |
14655 |
402.35 |
| Nov 11 2015 |
10172 |
402.35 |
| Nov 11 2015 |
14652 |
402.35 |
| Nov 04 2015 |
10172 |
402.35 |
| Nov 04 2015 |
14652 |
402.35 |
| Oct 28 2015 |
10155 |
402.35 |
| Oct 28 2015 |
14636 |
402.35 |
| Oct 21 2015 |
10170 |
402.35 |
| Oct 21 2015 |
14630 |
402.35 |
| Oct 14 2015 |
10182 |
402.35 |
| Oct 14 2015 |
14636 |
402.35 |
| Oct 07 2015 |
10163 |
402.35 |
| Oct 07 2015 |
14638 |
402.35 |
| Sep 30 2015 |
10165 |
402.35 |
| Sep 30 2015 |
14654 |
402.35 |
| Sep 23 2015 |
10161 |
402.35 |
| Sep 23 2015 |
14693 |
402.35 |
| Sep 16 2015 |
10161 |
402.35 |
| Sep 16 2015 |
14636 |
402.35 |
| Sep 09 2015 |
10173 |
402.35 |
| Sep 09 2015 |
14598 |
402.35 |
| Sep 02 2015 |
10094 |
402.35 |
| Sep 02 2015 |
14595 |
402.35 |
| Aug 26 2015 |
10286 |
402.35 |
| Aug 26 2015 |
14763 |
402.35 |
| Aug 19 2015 |
10304 |
402.35 |
| Aug 19 2015 |
14943 |
402.35 |
| May 27 2015 |
5483 |
343.09 |
| May 27 2015 |
8091 |
343.09 |
| May 20 2015 |
5516 |
343.09 |
| May 20 2015 |
8160 |
343.09 |
| May 13 2015 |
5492 |
343.09 |
| May 13 2015 |
8199 |
343.09 |
| May 06 2015 |
5314 |
343.09 |
| May 06 2015 |
7999 |
343.09 |
| Apr 29 2015 |
5379 |
343.09 |
| Apr 29 2015 |
8070 |
343.09 |
| Apr 22 2015 |
5413 |
343.09 |
| Apr 22 2015 |
8116 |
343.09 |
| Apr 15 2015 |
5423 |
343.09 |
| Apr 15 2015 |
8190 |
343.09 |
| Apr 08 2015 |
5512 |
343.09 |
| Apr 08 2015 |
8237 |
343.09 |
| Apr 01 2015 |
5590 |
343.09 |
| Apr 01 2015 |
8354 |
343.09 |
| Mar 25 2015 |
5532 |
343.09 |
| Mar 25 2015 |
8132 |
343.09 |
| Mar 18 2015 |
5486 |
343.09 |
| Mar 18 2015 |
7992 |
343.09 |
| Mar 11 2015 |
5555 |
343.09 |
| Mar 11 2015 |
8311 |
343.09 |
| Mar 04 2015 |
5647 |
343.09 |
| Mar 04 2015 |
8398 |
343.09 |
| Feb 25 2015 |
5640 |
343.09 |
| Feb 25 2015 |
8396 |
343.09 |
| Feb 18 2015 |
5673 |
343.09 |
| Feb 18 2015 |
8483 |
343.09 |
| Feb 11 2015 |
5680 |
343.09 |
| Feb 11 2015 |
8519 |
343.09 |
| Feb 04 2015 |
5687 |
343.09 |
| Feb 04 2015 |
8526 |
343.09 |
| Jan 28 2015 |
5701 |
343.09 |
| Jan 28 2015 |
8539 |
343.09 |
| Jan 21 2015 |
5713 |
343.09 |
| Jan 21 2015 |
8569 |
343.09 |
| Jan 14 2015 |
5727 |
343.09 |
| Jan 14 2015 |
8579 |
343.09 |
| Jan 07 2015 |
5722 |
343.09 |
| Jan 07 2015 |
8569 |
343.09 |
| Dec 31 2014 |
5723 |
343.09 |
| Dec 31 2014 |
8571 |
343.09 |
| Dec 24 2014 |
5723 |
343.09 |
| Dec 24 2014 |
8571 |
343.09 |
| Dec 17 2014 |
5724 |
343.09 |
| Dec 17 2014 |
8572 |
343.09 |
| Dec 10 2014 |
5724 |
343.09 |
| Dec 10 2014 |
8572 |
343.09 |
| Dec 03 2014 |
5724 |
343.09 |
| Dec 03 2014 |
8572 |
343.09 |
| Nov 26 2014 |
5724 |
343.09 |
| Nov 26 2014 |
8572 |
343.09 |
| Nov 19 2014 |
5724 |
343.09 |
| Nov 19 2014 |
8572 |
343.09 |
| Nov 12 2014 |
5724 |
343.09 |
| Nov 12 2014 |
8572 |
343.09 |
| Nov 05 2014 |
5724 |
343.09 |
| Nov 05 2014 |
8572 |
343.09 |
| Oct 29 2014 |
5724 |
343.09 |
| Oct 29 2014 |
8572 |
343.09 |
| Oct 22 2014 |
5702 |
343.09 |
| Oct 22 2014 |
8585 |
343.09 |
| Oct 15 2014 |
5699 |
343.09 |
| Oct 15 2014 |
8576 |
343.09 |
| Oct 08 2014 |
5694 |
343.09 |
| Oct 08 2014 |
8580 |
343.09 |
| Oct 01 2014 |
5704 |
343.09 |
| Oct 01 2014 |
8594 |
343.09 |
| Sep 24 2014 |
5729 |
343.09 |
| Sep 24 2014 |
8569 |
343.09 |
| Sep 17 2014 |
5741 |
343.09 |
| Sep 17 2014 |
8563 |
343.09 |
| Sep 10 2014 |
5667 |
343.09 |
| Sep 10 2014 |
8561 |
343.09 |
| Sep 03 2014 |
5695 |
343.09 |
| Sep 03 2014 |
8611 |
343.09 |
| Aug 27 2014 |
5737 |
343.09 |
| Aug 27 2014 |
8598 |
343.09 |
| Aug 20 2014 |
5732 |
343.09 |
| Aug 20 2014 |
8606 |
343.09 |
| Aug 13 2014 |
5760 |
343.09 |
| Aug 13 2014 |
8655 |
343.09 |
| Aug 06 2014 |
5786 |
343.09 |
| Aug 06 2014 |
8682 |
343.09 |
| Jul 30 2014 |
5825 |
343.09 |
| Jul 30 2014 |
8774 |
343.09 |
| Jul 23 2014 |
5786 |
343.09 |
| Jul 23 2014 |
8765 |
343.09 |
| Jul 16 2014 |
6150 |
348.48 |
| Jul 16 2014 |
12248 |
415.85 |
| Jul 16 2014 |
11260 |
365.32 |
| Jul 09 2014 |
6243 |
348.48 |
| Jul 09 2014 |
12287 |
415.85 |
| Jul 09 2014 |
11258 |
365.32 |
| Jul 02 2014 |
6296 |
348.48 |
| Jul 02 2014 |
9927 |
474.51 |
| Jul 02 2014 |
12362 |
415.85 |
| Jul 02 2014 |
14317 |
387.16 |
| Jun 25 2014 |
9768 |
474.51 |
| Jun 25 2014 |
7477 |
361.68 |
| Jun 25 2014 |
16135 |
448.78 |
| Jun 25 2014 |
10329 |
356.69 |
| Jun 18 2014 |
9705 |
474.51 |
| Jun 18 2014 |
5498 |
335.1 |
| Jun 18 2014 |
16184 |
448.78 |
| Jun 18 2014 |
10367 |
356.69 |
| Jun 11 2014 |
16107 |
448.78 |
| Jun 11 2014 |
10041 |
474.51 |
| Jun 11 2014 |
5531 |
335.1 |
| Jun 11 2014 |
10503 |
356.69 |
| Jun 04 2014 |
10196 |
474.51 |
| Jun 04 2014 |
5666 |
335.1 |
| Jun 04 2014 |
16206 |
448.78 |
| Jun 04 2014 |
10600 |
356.69 |
| May 28 2014 |
6412 |
344.87 |
| May 28 2014 |
10302 |
474.51 |
| May 28 2014 |
16119 |
448.78 |
| May 28 2014 |
12926 |
374.32 |
| May 21 2014 |
16167 |
448.78 |
| May 21 2014 |
6482 |
344.87 |
| May 21 2014 |
10320 |
474.51 |
| May 21 2014 |
12984 |
374.32 |
| May 14 2014 |
16276 |
448.78 |
| May 14 2014 |
6544 |
344.87 |
| May 14 2014 |
10516 |
474.51 |
| May 14 2014 |
13036 |
374.32 |
| May 07 2014 |
6489 |
344.87 |
| May 07 2014 |
9949 |
474.51 |
| May 07 2014 |
15838 |
448.78 |
| May 07 2014 |
12863 |
374.32 |
| Apr 30 2014 |
15871 |
444.59 |
| Apr 30 2014 |
6778 |
344.87 |
| Apr 30 2014 |
9666 |
457.47 |
| Apr 30 2014 |
13228 |
374.32 |
| Apr 23 2014 |
14214 |
427.03 |
| Apr 23 2014 |
6877 |
344.87 |
| Apr 23 2014 |
9971 |
457.47 |
| Apr 23 2014 |
13405 |
374.32 |
| Apr 16 2014 |
9805 |
457.47 |
| Apr 16 2014 |
6875 |
344.87 |
| Apr 16 2014 |
14217 |
427.03 |
| Apr 16 2014 |
13334 |
374.32 |
| Apr 09 2014 |
6921 |
344.87 |
| Apr 09 2014 |
9842 |
457.47 |
| Apr 09 2014 |
15572 |
433.77 |
| Apr 09 2014 |
13540 |
374.32 |
| Apr 02 2014 |
15593 |
433.77 |
| Apr 02 2014 |
7014 |
344.87 |
| Apr 02 2014 |
9590 |
457.47 |
| Apr 02 2014 |
13257 |
374.32 |
| Mar 26 2014 |
9572 |
457.47 |
| Mar 26 2014 |
7198 |
344.87 |
| Mar 26 2014 |
15290 |
433.77 |
| Mar 26 2014 |
13271 |
374.32 |
| Mar 19 2014 |
9676 |
457.47 |
| Mar 19 2014 |
7259 |
344.87 |
| Mar 19 2014 |
15225 |
433.77 |
| Mar 19 2014 |
13326 |
374.32 |
| Mar 12 2014 |
7301 |
344.87 |
| Mar 12 2014 |
9665 |
457.47 |
| Mar 12 2014 |
15229 |
433.77 |
| Mar 12 2014 |
13353 |
374.32 |
| Mar 05 2014 |
15025 |
433.77 |
| Mar 05 2014 |
7304 |
344.87 |
| Mar 05 2014 |
9575 |
457.47 |
| Mar 05 2014 |
13297 |
374.32 |
| Feb 26 2014 |
7332 |
344.87 |
| Feb 26 2014 |
9658 |
457.47 |
| Feb 26 2014 |
14958 |
433.77 |
| Feb 26 2014 |
13322 |
374.32 |
| Feb 19 2014 |
9725 |
457.47 |
| Feb 19 2014 |
7374 |
344.87 |
| Feb 19 2014 |
15024 |
433.77 |
| Feb 19 2014 |
13349 |
374.32 |
| Feb 12 2014 |
14997 |
433.77 |
| Feb 12 2014 |
7381 |
344.87 |
| Feb 12 2014 |
9824 |
457.47 |
| Feb 12 2014 |
13357 |
374.32 |
| Feb 05 2014 |
9796 |
457.47 |
| Feb 05 2014 |
7473 |
344.87 |
| Feb 05 2014 |
15038 |
433.77 |
| Feb 05 2014 |
13445 |
374.32 |
| Jan 29 2014 |
7525 |
344.87 |
| Jan 29 2014 |
9796 |
457.47 |
| Jan 29 2014 |
14969 |
433.77 |
| Jan 29 2014 |
13467 |
374.32 |
| Jan 22 2014 |
9818 |
457.47 |
| Jan 22 2014 |
7526 |
344.87 |
| Jan 22 2014 |
14898 |
433.77 |
| Jan 22 2014 |
13415 |
374.32 |
| Jan 15 2014 |
9818 |
457.47 |
| Jan 15 2014 |
7561 |
344.87 |
| Jan 15 2014 |
14908 |
433.77 |
| Jan 15 2014 |
13446 |
374.32 |
| Jan 08 2014 |
7567 |
344.87 |
| Jan 08 2014 |
9818 |
457.47 |
| Jan 08 2014 |
14810 |
433.77 |
| Jan 08 2014 |
13428 |
374.32 |
| Jan 01 2014 |
7568 |
344.87 |
| Jan 01 2014 |
9818 |
457.47 |
| Jan 01 2014 |
14810 |
433.77 |
| Jan 01 2014 |
13429 |
374.32 |
| Dec 25 2013 |
14810 |
433.77 |
| Dec 25 2013 |
9853 |
457.47 |
| Dec 25 2013 |
7568 |
344.87 |
| Dec 25 2013 |
13429 |
374.32 |
| Dec 18 2013 |
9853 |
457.47 |
| Dec 18 2013 |
7568 |
344.87 |
| Dec 18 2013 |
14810 |
433.77 |
| Dec 18 2013 |
13429 |
374.32 |
| Dec 11 2013 |
9854 |
457.47 |
| Dec 11 2013 |
7568 |
344.87 |
| Dec 11 2013 |
14811 |
433.77 |
| Dec 11 2013 |
13430 |
374.32 |
| Dec 04 2013 |
14812 |
433.77 |
| Dec 04 2013 |
7569 |
344.87 |
| Dec 04 2013 |
9854 |
457.47 |
| Dec 04 2013 |
13431 |
374.32 |
| Nov 27 2013 |
14812 |
433.77 |
| Nov 27 2013 |
7569 |
344.87 |
| Nov 27 2013 |
9854 |
457.47 |
| Nov 27 2013 |
13431 |
374.32 |
| Nov 20 2013 |
7569 |
344.87 |
| Nov 20 2013 |
9855 |
457.47 |
| Nov 20 2013 |
14812 |
433.77 |
| Nov 20 2013 |
13432 |
374.32 |
| Nov 13 2013 |
14812 |
433.77 |
| Nov 13 2013 |
7569 |
344.87 |
| Nov 13 2013 |
9855 |
457.47 |
| Nov 13 2013 |
13431 |
374.32 |
| Nov 06 2013 |
14812 |
433.77 |
| Nov 06 2013 |
9855 |
457.47 |
| Nov 06 2013 |
7569 |
344.87 |
| Nov 06 2013 |
13431 |
374.32 |
| Oct 30 2013 |
9855 |
457.47 |
| Oct 30 2013 |
7569 |
344.87 |
| Oct 30 2013 |
14812 |
433.77 |
| Oct 30 2013 |
13430 |
374.32 |
| Oct 23 2013 |
7568 |
344.87 |
| Oct 23 2013 |
9855 |
457.47 |
| Oct 23 2013 |
14803 |
433.77 |
| Oct 23 2013 |
13429 |
374.32 |
| Oct 16 2013 |
14820 |
433.77 |
| Oct 16 2013 |
7556 |
344.87 |
| Oct 16 2013 |
8960 |
440.44 |
| Oct 16 2013 |
11375 |
357.4 |
| Oct 09 2013 |
8872 |
440.44 |
| Oct 09 2013 |
7551 |
344.87 |
| Oct 09 2013 |
14654 |
433.77 |
| Oct 09 2013 |
11338 |
357.4 |
| Oct 02 2013 |
7548 |
344.87 |
| Oct 02 2013 |
8948 |
440.44 |
| Oct 02 2013 |
14673 |
433.77 |
| Oct 02 2013 |
11343 |
357.4 |
| Sep 25 2013 |
7494 |
344.87 |
| Sep 25 2013 |
8922 |
440.44 |
| Sep 25 2013 |
14651 |
433.77 |
| Sep 25 2013 |
11306 |
357.4 |
| Sep 18 2013 |
14523 |
433.77 |
| Sep 18 2013 |
7481 |
344.87 |
| Sep 18 2013 |
8862 |
440.44 |
| Sep 18 2013 |
11232 |
357.4 |
| Sep 11 2013 |
8758 |
440.44 |
| Sep 11 2013 |
7463 |
344.87 |
| Sep 11 2013 |
14494 |
433.77 |
| Sep 11 2013 |
11163 |
357.4 |
| Sep 04 2013 |
7487 |
344.87 |
| Sep 04 2013 |
8849 |
440.44 |
| Sep 04 2013 |
14639 |
433.77 |
| Sep 04 2013 |
11210 |
357.4 |
| Aug 28 2013 |
14571 |
433.77 |
| Aug 28 2013 |
9086 |
440.44 |
| Aug 28 2013 |
7512 |
344.87 |
| Aug 28 2013 |
11216 |
357.4 |
| Aug 21 2013 |
9082 |
440.44 |
| Aug 21 2013 |
7551 |
344.87 |
| Aug 21 2013 |
14640 |
433.77 |
| Aug 21 2013 |
11281 |
357.4 |
| Aug 14 2013 |
7832 |
347.63 |
| Aug 14 2013 |
8612 |
440.44 |
| Aug 14 2013 |
14656 |
433.77 |
| Aug 14 2013 |
11955 |
365.95 |
| Aug 07 2013 |
8717 |
440.44 |
| Aug 07 2013 |
7960 |
347.63 |
| Aug 07 2013 |
14679 |
433.77 |
| Aug 07 2013 |
12078 |
365.95 |
| Jul 31 2013 |
8736 |
440.44 |
| Jul 31 2013 |
7080 |
335.61 |
| Jul 31 2013 |
15436 |
438.25 |
| Jul 31 2013 |
11003 |
355.5 |
| Jul 24 2013 |
7102 |
335.47 |
| Jul 24 2013 |
8749 |
440.44 |
| Jul 24 2013 |
13771 |
423.77 |
| Jul 24 2013 |
8885 |
335.47 |
| Jul 17 2013 |
7134 |
335.47 |
| Jul 17 2013 |
8656 |
440.44 |
| Jul 17 2013 |
13814 |
423.77 |
| Jul 17 2013 |
8891 |
335.47 |
| Jul 10 2013 |
13893 |
423.77 |
| Jul 10 2013 |
7223 |
335.47 |
| Jul 10 2013 |
8863 |
440.44 |
| Jul 10 2013 |
8993 |
335.47 |
| Jul 03 2013 |
7340 |
335.47 |
| Jul 03 2013 |
8762 |
440.44 |
| Jul 03 2013 |
13898 |
423.77 |
| Jul 03 2013 |
8983 |
335.47 |
| Jun 26 2013 |
8622 |
440.44 |
| Jun 26 2013 |
8325 |
345.51 |
| Jun 26 2013 |
13882 |
423.77 |
| Jun 26 2013 |
10211 |
345.51 |
| Jun 19 2013 |
14047 |
423.77 |
| Jun 19 2013 |
8416 |
440.44 |
| Jun 19 2013 |
8509 |
346.6 |
| Jun 19 2013 |
10343 |
346.6 |
| Jun 12 2013 |
14128 |
423.77 |
| Jun 12 2013 |
8571 |
346.6 |
| Jun 12 2013 |
8695 |
440.44 |
| Jun 12 2013 |
10492 |
346.6 |
| Jun 05 2013 |
8321 |
440.44 |
| Jun 05 2013 |
9409 |
356.85 |
| Jun 05 2013 |
14036 |
423.77 |
| Jun 05 2013 |
11620 |
356.85 |
| May 29 2013 |
13944 |
423.77 |
| May 29 2013 |
10298 |
366.05 |
| May 29 2013 |
8267 |
440.44 |
| May 29 2013 |
12707 |
366.05 |
| May 22 2013 |
14188 |
423.77 |
| May 22 2013 |
8305 |
440.44 |
| May 22 2013 |
13073 |
391.69 |
| May 22 2013 |
14638 |
378.72 |
| May 15 2013 |
15521 |
414.15 |
| May 15 2013 |
8135 |
440.44 |
| May 15 2013 |
14185 |
423.77 |
| May 15 2013 |
16394 |
391.41 |
| May 08 2013 |
18676 |
443.29 |
| May 08 2013 |
7893 |
440.44 |
| May 08 2013 |
14204 |
423.77 |
| May 08 2013 |
18722 |
407.52 |
| May 01 2013 |
13823 |
417.54 |
| May 01 2013 |
21356 |
466.19 |
| May 01 2013 |
21826 |
427.4 |
| Apr 24 2013 |
23530 |
488.33 |
| Apr 24 2013 |
17967 |
460.73 |
| Apr 24 2013 |
30006 |
482.81 |
| Apr 17 2013 |
23440 |
488.33 |
| Apr 17 2013 |
18032 |
460.73 |
| Apr 17 2013 |
30097 |
482.81 |
| Apr 10 2013 |
23010 |
488.33 |
| Apr 10 2013 |
30614 |
488.33 |
| Apr 03 2013 |
22889 |
489.41 |
| Apr 03 2013 |
30607 |
489.41 |
| Mar 27 2013 |
22948 |
489.41 |
| Mar 27 2013 |
30748 |
489.41 |
| Mar 20 2013 |
22539 |
489.41 |
| Mar 20 2013 |
30662 |
489.41 |
| Mar 13 2013 |
30560 |
489.41 |
| Oct 19 2012 |
20109 |
489.41 |
| Oct 19 2012 |
29647 |
489.41 |
| Sep 23 2012 |
19934 |
489.41 |
| Sep 23 2012 |
29281 |
489.41 |
| Aug 31 2012 |
19371 |
489.41 |
| Aug 31 2012 |
28560 |
489.41 |
| Aug 24 2012 |
19057 |
489.41 |
| Aug 24 2012 |
28258 |
489.41 |
| Aug 10 2012 |
19612 |
514.51 |
| Aug 10 2012 |
30140 |
514.51 |
| Aug 03 2012 |
19214 |
514.51 |
| Aug 03 2012 |
29654 |
514.51 |
| Jul 27 2012 |
19048 |
524.69 |
| Jul 27 2012 |
29983 |
524.69 |
| Jul 06 2012 |
17988 |
524.69 |
| Jul 06 2012 |
28983 |
524.69 |
| Jun 22 2012 |
16359 |
524.69 |
| Jun 22 2012 |
27904 |
524.69 |
| Jun 15 2012 |
16232 |
524.69 |
| Jun 15 2012 |
28223 |
524.69 |
| Jun 08 2012 |
16137 |
524.69 |
| Jun 08 2012 |
27957 |
524.69 |
| Apr 06 2012 |
10161 |
564.69 |
| Apr 06 2012 |
23541 |
564.69 |
| Mar 27 2012 |
9734 |
564.69 |
| Mar 27 2012 |
23100 |
564.69 |
| Sep 23 2011 |
12721 |
543.23 |
| Sep 23 2011 |
19207 |
543.23 |
| Sep 16 2011 |
12637 |
543.23 |
| Sep 16 2011 |
19154 |
543.23 |
| Sep 10 2011 |
12380 |
543.23 |
| Sep 10 2011 |
18743 |
543.23 |
| Sep 02 2011 |
12307 |
543.23 |
| Sep 02 2011 |
18593 |
543.23 |
| Aug 26 2011 |
12294 |
543.23 |
| Aug 26 2011 |
18559 |
543.23 |
| Aug 19 2011 |
11827 |
543.23 |
| Aug 19 2011 |
17525 |
543.23 |
| Aug 12 2011 |
11540 |
543.23 |
| Aug 12 2011 |
17301 |
543.23 |
| Aug 05 2011 |
11340 |
543.23 |
| Aug 05 2011 |
17147 |
543.23 |
| Jul 29 2011 |
11216 |
543.23 |
| Jul 29 2011 |
16983 |
543.23 |
| Jul 22 2011 |
10467 |
543.23 |
| Jul 22 2011 |
16237 |
543.23 |
| Jul 15 2011 |
9875 |
543.23 |
| Jul 15 2011 |
15462 |
543.23 |
| Jul 08 2011 |
8796 |
543.23 |
| Jul 08 2011 |
14575 |
543.23 |
