| May 18 2016 |
15896 |
467.49 |
| May 18 2016 |
24061 |
467.49 |
| May 11 2016 |
15947 |
467.49 |
| May 11 2016 |
24104 |
467.49 |
| May 04 2016 |
15855 |
467.49 |
| May 04 2016 |
23979 |
467.49 |
| Apr 27 2016 |
16074 |
467.49 |
| Apr 27 2016 |
24311 |
467.49 |
| Apr 20 2016 |
15971 |
467.49 |
| Apr 20 2016 |
24299 |
467.49 |
| Apr 13 2016 |
16328 |
467.49 |
| Apr 13 2016 |
24245 |
467.49 |
| Apr 06 2016 |
16713 |
467.49 |
| Apr 06 2016 |
24499 |
467.49 |
| Mar 30 2016 |
16566 |
467.49 |
| Mar 30 2016 |
24351 |
467.49 |
| Mar 23 2016 |
16855 |
467.49 |
| Mar 23 2016 |
24482 |
467.49 |
| Mar 16 2016 |
16985 |
467.49 |
| Mar 16 2016 |
24471 |
467.49 |
| Mar 09 2016 |
17099 |
467.49 |
| Mar 09 2016 |
24547 |
467.49 |
| Mar 02 2016 |
16871 |
467.49 |
| Mar 02 2016 |
24335 |
467.49 |
| Feb 24 2016 |
16837 |
467.49 |
| Feb 24 2016 |
24200 |
467.49 |
| Feb 17 2016 |
17039 |
467.49 |
| Feb 17 2016 |
24427 |
467.49 |
| Feb 10 2016 |
16939 |
467.49 |
| Feb 10 2016 |
24397 |
467.49 |
| Feb 03 2016 |
16927 |
467.49 |
| Feb 03 2016 |
24379 |
467.49 |
| Jan 27 2016 |
16974 |
467.49 |
| Jan 27 2016 |
24372 |
467.49 |
| Jan 20 2016 |
16973 |
467.49 |
| Jan 20 2016 |
24393 |
467.49 |
| Jan 13 2016 |
16988 |
467.49 |
| Jan 13 2016 |
24431 |
467.49 |
| Jan 06 2016 |
16988 |
467.49 |
| Jan 06 2016 |
24437 |
467.49 |
| Dec 30 2015 |
16988 |
467.49 |
| Dec 30 2015 |
24422 |
467.49 |
| Dec 23 2015 |
16985 |
467.49 |
| Dec 23 2015 |
24422 |
467.49 |
| Dec 16 2015 |
16985 |
467.49 |
| Dec 16 2015 |
24422 |
467.49 |
| Dec 09 2015 |
16986 |
467.49 |
| Dec 09 2015 |
24427 |
467.49 |
| Dec 02 2015 |
16988 |
467.49 |
| Dec 02 2015 |
24428 |
467.49 |
| Nov 25 2015 |
16988 |
467.49 |
| Nov 25 2015 |
24429 |
467.49 |
| Nov 18 2015 |
16988 |
467.49 |
| Nov 18 2015 |
24428 |
467.49 |
| Nov 11 2015 |
16965 |
467.49 |
| Nov 11 2015 |
24416 |
467.49 |
| Nov 04 2015 |
16965 |
467.49 |
| Nov 04 2015 |
24416 |
467.49 |
| Oct 28 2015 |
16967 |
467.49 |
| Oct 28 2015 |
24377 |
467.49 |
| Oct 21 2015 |
16921 |
467.49 |
| Oct 21 2015 |
24358 |
467.49 |
| Oct 14 2015 |
16916 |
467.49 |
| Oct 14 2015 |
24363 |
467.49 |
| Oct 07 2015 |
16934 |
467.49 |
| Oct 07 2015 |
24362 |
467.49 |
| Sep 30 2015 |
16951 |
467.49 |
| Sep 30 2015 |
24382 |
467.49 |
| Sep 23 2015 |
17055 |
467.49 |
| Sep 23 2015 |
24445 |
467.49 |
| Sep 16 2015 |
16883 |
467.49 |
| Sep 16 2015 |
24316 |
467.49 |
| Sep 09 2015 |
16831 |
467.49 |
| Sep 09 2015 |
24264 |
467.49 |
| Sep 02 2015 |
16916 |
467.49 |
| Sep 02 2015 |
24199 |
467.49 |
| Aug 26 2015 |
17083 |
467.49 |
| Aug 26 2015 |
24426 |
467.49 |
| Aug 19 2015 |
17324 |
467.49 |
| Aug 19 2015 |
24678 |
467.49 |
| Aug 12 2015 |
17308 |
467.49 |
| Aug 12 2015 |
24761 |
467.49 |
| Aug 05 2015 |
17383 |
467.49 |
| Aug 05 2015 |
24714 |
467.49 |
| Jul 29 2015 |
17410 |
467.49 |
| Jul 29 2015 |
24952 |
467.49 |
| Jul 22 2015 |
17762 |
470.74 |
| Jul 22 2015 |
25497 |
470.74 |
| Jul 15 2015 |
18063 |
470.74 |
| Jul 15 2015 |
25672 |
470.74 |
| Jul 08 2015 |
18178 |
470.74 |
| Jul 08 2015 |
25814 |
470.74 |
| Jul 01 2015 |
18285 |
470.74 |
| Jul 01 2015 |
25921 |
470.74 |
| Jun 24 2015 |
18304 |
470.74 |
| Jun 24 2015 |
26012 |
470.74 |
| Jun 17 2015 |
18216 |
470.74 |
| Jun 17 2015 |
26040 |
470.74 |
| Jun 10 2015 |
18392 |
470.74 |
| Jun 10 2015 |
26085 |
470.74 |
| Jun 03 2015 |
18923 |
474 |
| Jun 03 2015 |
26702 |
474 |
| May 27 2015 |
18746 |
474 |
| May 27 2015 |
26491 |
474 |
| May 20 2015 |
18797 |
474 |
| May 20 2015 |
26493 |
474 |
| May 13 2015 |
19007 |
474 |
| May 13 2015 |
26596 |
474 |
| May 06 2015 |
18821 |
474 |
| May 06 2015 |
26172 |
474 |
| Apr 29 2015 |
19071 |
474 |
| Apr 29 2015 |
26404 |
474 |
| Apr 22 2015 |
19164 |
474 |
| Apr 22 2015 |
26528 |
474 |
| Apr 15 2015 |
18831 |
474 |
| Apr 15 2015 |
26226 |
474 |
| Apr 08 2015 |
18918 |
474 |
| Apr 08 2015 |
26344 |
474 |
| Apr 01 2015 |
19024 |
474 |
| Apr 01 2015 |
26837 |
474 |
| Mar 25 2015 |
18473 |
474 |
| Mar 25 2015 |
26053 |
474 |
| Mar 18 2015 |
17760 |
474 |
| Mar 18 2015 |
25247 |
474 |
| Mar 11 2015 |
18162 |
474 |
| Mar 11 2015 |
25947 |
474 |
| Mar 04 2015 |
18471 |
474 |
| Mar 04 2015 |
26249 |
474 |
| Feb 25 2015 |
18497 |
474 |
| Feb 25 2015 |
26246 |
474 |
| Feb 18 2015 |
18631 |
474 |
| Feb 18 2015 |
26336 |
474 |
| Feb 11 2015 |
18631 |
474 |
| Feb 11 2015 |
26355 |
474 |
| Feb 04 2015 |
18682 |
474 |
| Feb 04 2015 |
26385 |
474 |
| Jan 28 2015 |
18626 |
474 |
| Jan 28 2015 |
26389 |
474 |
| Jan 21 2015 |
18646 |
474 |
| Jan 21 2015 |
26408 |
474 |
| Jan 14 2015 |
18663 |
474 |
| Jan 14 2015 |
26407 |
474 |
| Jan 07 2015 |
18663 |
474 |
| Jan 07 2015 |
26377 |
474 |
| Dec 31 2014 |
18663 |
474 |
| Dec 31 2014 |
26390 |
474 |
| Dec 24 2014 |
18663 |
474 |
| Dec 24 2014 |
26390 |
474 |
| Dec 17 2014 |
18663 |
474 |
| Dec 17 2014 |
26380 |
474 |
| Dec 10 2014 |
18663 |
474 |
| Dec 10 2014 |
26381 |
474 |
| Dec 03 2014 |
18663 |
474 |
| Dec 03 2014 |
26381 |
474 |
| Nov 26 2014 |
18663 |
474 |
| Nov 26 2014 |
26381 |
474 |
| Nov 19 2014 |
18663 |
474 |
| Nov 19 2014 |
26380 |
474 |
| Nov 12 2014 |
18663 |
474 |
| Nov 12 2014 |
26380 |
474 |
| Nov 05 2014 |
18663 |
474 |
| Nov 05 2014 |
26381 |
474 |
| Oct 29 2014 |
18657 |
474 |
| Oct 29 2014 |
26377 |
474 |
| Oct 22 2014 |
18608 |
474 |
| Oct 22 2014 |
26382 |
474 |
| Oct 15 2014 |
18504 |
474 |
| Oct 15 2014 |
26291 |
474 |
| Oct 08 2014 |
18527 |
474 |
| Oct 08 2014 |
26279 |
474 |
| Oct 01 2014 |
18533 |
474 |
| Oct 01 2014 |
26328 |
474 |
| Sep 24 2014 |
18639 |
474 |
| Sep 24 2014 |
26328 |
474 |
| Sep 17 2014 |
18469 |
474 |
| Sep 17 2014 |
26258 |
474 |
| Sep 10 2014 |
18460 |
474 |
| Sep 10 2014 |
26282 |
474 |
| Sep 03 2014 |
18508 |
474 |
| Sep 03 2014 |
26361 |
474 |
| Aug 27 2014 |
18389 |
474 |
| Aug 27 2014 |
26417 |
474 |
| Aug 20 2014 |
18414 |
474 |
| Aug 20 2014 |
26458 |
474 |
| Jul 23 2014 |
11510 |
410.22 |
| Jul 23 2014 |
17412 |
410.22 |
| Jul 16 2014 |
11633 |
410.22 |
| Jul 16 2014 |
17404 |
410.22 |
| Jul 09 2014 |
11671 |
410.22 |
| Jul 09 2014 |
17375 |
410.22 |
| Jul 02 2014 |
11745 |
410.22 |
| Jul 02 2014 |
17550 |
410.22 |
| Jun 25 2014 |
11822 |
410.22 |
| Jun 25 2014 |
17578 |
410.22 |
| Jun 18 2014 |
11864 |
410.22 |
| Jun 18 2014 |
17602 |
410.22 |
| Jun 11 2014 |
11794 |
410.22 |
| Jun 11 2014 |
17784 |
410.22 |
| Jun 04 2014 |
11888 |
410.22 |
| Jun 04 2014 |
17925 |
410.22 |
| May 28 2014 |
11826 |
410.22 |
| May 28 2014 |
17899 |
410.22 |
| May 21 2014 |
11855 |
410.22 |
| May 21 2014 |
17973 |
410.22 |
| May 14 2014 |
11945 |
410.22 |
| May 14 2014 |
18034 |
410.22 |
| May 07 2014 |
11605 |
410.22 |
| May 07 2014 |
17775 |
410.22 |
| Apr 30 2014 |
12048 |
410.22 |
| Apr 30 2014 |
18234 |
410.22 |
| Apr 23 2014 |
12359 |
410.22 |
| Apr 23 2014 |
18504 |
410.22 |
| Apr 16 2014 |
12359 |
410.22 |
| Apr 16 2014 |
18400 |
410.22 |
| Apr 09 2014 |
12795 |
410.22 |
| Apr 09 2014 |
18705 |
410.22 |
| Apr 02 2014 |
12802 |
410.22 |
| Apr 02 2014 |
18336 |
410.22 |
| Mar 26 2014 |
12585 |
410.22 |
| Mar 26 2014 |
18310 |
410.22 |
| Mar 19 2014 |
12540 |
410.22 |
| Mar 19 2014 |
18296 |
410.22 |
| Mar 12 2014 |
12551 |
410.22 |
| Mar 12 2014 |
18314 |
410.22 |
| Mar 05 2014 |
12383 |
410.22 |
| Mar 05 2014 |
18223 |
410.22 |
| Feb 26 2014 |
12339 |
410.22 |
| Feb 26 2014 |
18231 |
410.22 |
| Feb 19 2014 |
12408 |
410.22 |
| Feb 19 2014 |
18258 |
410.22 |
| Feb 12 2014 |
12401 |
410.22 |
| Feb 12 2014 |
18211 |
410.22 |
| Feb 05 2014 |
12420 |
410.22 |
| Feb 05 2014 |
18281 |
410.22 |
| Jan 29 2014 |
12362 |
410.22 |
| Jan 29 2014 |
18298 |
410.22 |
| Jan 22 2014 |
12310 |
410.22 |
| Jan 22 2014 |
18230 |
410.22 |
| Jan 15 2014 |
12311 |
410.22 |
| Jan 15 2014 |
18259 |
410.22 |
| Jan 08 2014 |
12243 |
410.22 |
| Jan 08 2014 |
18211 |
410.22 |
| Jan 01 2014 |
12243 |
410.22 |
| Jan 01 2014 |
18213 |
410.22 |
| Dec 25 2013 |
12243 |
410.22 |
| Dec 25 2013 |
18218 |
410.22 |
| Dec 18 2013 |
12243 |
410.22 |
| Dec 18 2013 |
18218 |
410.22 |
| Dec 11 2013 |
12244 |
410.22 |
| Dec 11 2013 |
18219 |
410.22 |
| Dec 04 2013 |
12245 |
410.22 |
| Dec 04 2013 |
18220 |
410.22 |
| Nov 27 2013 |
12245 |
410.22 |
| Nov 27 2013 |
18220 |
410.22 |
| Nov 20 2013 |
12245 |
410.22 |
| Nov 20 2013 |
18221 |
410.22 |
| Nov 13 2013 |
12245 |
410.22 |
| Nov 13 2013 |
18221 |
410.22 |
| Nov 06 2013 |
12245 |
410.22 |
| Nov 06 2013 |
18221 |
410.22 |
| Oct 30 2013 |
12245 |
410.22 |
| Oct 30 2013 |
18219 |
410.22 |
| Oct 23 2013 |
12240 |
410.22 |
| Oct 23 2013 |
18218 |
410.22 |
| Oct 16 2013 |
12264 |
410.22 |
| Oct 16 2013 |
18211 |
410.22 |
| Oct 09 2013 |
12132 |
410.22 |
| Oct 09 2013 |
18111 |
410.22 |
| Oct 02 2013 |
12156 |
410.22 |
| Oct 02 2013 |
18147 |
410.22 |
| Sep 25 2013 |
12130 |
410.22 |
| Sep 25 2013 |
18107 |
410.22 |
| Sep 18 2013 |
12031 |
410.22 |
| Sep 18 2013 |
17950 |
410.22 |
| Sep 11 2013 |
12014 |
410.22 |
| Sep 11 2013 |
17836 |
410.22 |
| Jul 10 2013 |
12993 |
545.29 |
| Jul 10 2013 |
36535 |
545.29 |
| Jul 03 2013 |
14012 |
405.74 |
| Jul 03 2013 |
12850 |
545.29 |
| Jul 03 2013 |
28287 |
475.51 |
| Jun 26 2013 |
12691 |
545.29 |
| Jun 26 2013 |
14287 |
405.74 |
| Jun 26 2013 |
28496 |
475.51 |
| Jun 19 2013 |
12536 |
545.29 |
| Jun 19 2013 |
14633 |
407.85 |
| Jun 19 2013 |
25269 |
453.66 |
| Jun 12 2013 |
14701 |
407.85 |
| Jun 12 2013 |
12821 |
545.29 |
| Jun 12 2013 |
25563 |
453.66 |
| Jun 05 2013 |
12209 |
545.29 |
| Jun 05 2013 |
14533 |
407.85 |
| Jun 05 2013 |
25340 |
453.66 |
| May 29 2013 |
14553 |
407.85 |
| May 29 2013 |
12114 |
545.29 |
| May 29 2013 |
25333 |
453.66 |
| May 22 2013 |
12177 |
545.29 |
| May 22 2013 |
14767 |
407.85 |
| May 22 2013 |
25793 |
453.66 |
| May 15 2013 |
14823 |
407.85 |
| May 15 2013 |
11886 |
545.29 |
| May 15 2013 |
25800 |
453.66 |
| May 08 2013 |
14767 |
407.85 |
| May 08 2013 |
11578 |
545.29 |
| May 08 2013 |
25733 |
453.66 |
| May 01 2013 |
14902 |
407.85 |
| May 01 2013 |
11741 |
545.29 |
| May 01 2013 |
25932 |
453.66 |
| Apr 24 2013 |
14874 |
407.85 |
| Apr 24 2013 |
11570 |
545.29 |
| Apr 24 2013 |
25772 |
453.66 |
| Apr 17 2013 |
11783 |
545.29 |
| Apr 17 2013 |
14880 |
407.85 |
| Apr 17 2013 |
25878 |
453.66 |
| Apr 10 2013 |
14670 |
407.85 |
| Apr 10 2013 |
11764 |
545.29 |
| Apr 10 2013 |
25704 |
453.66 |
| Apr 03 2013 |
11667 |
545.29 |
| Apr 03 2013 |
14589 |
407.85 |
| Apr 03 2013 |
25630 |
453.66 |
| Mar 27 2013 |
11875 |
545.29 |
| Mar 27 2013 |
14605 |
407.85 |
| Mar 27 2013 |
25737 |
453.66 |
| Mar 20 2013 |
11155 |
545.29 |
| Mar 20 2013 |
14382 |
407.85 |
| Mar 20 2013 |
25686 |
453.66 |
| Mar 13 2013 |
8368 |
545.29 |
| Mar 13 2013 |
25606 |
453.66 |
| Oct 19 2012 |
12899 |
407.85 |
| Oct 19 2012 |
10345 |
545.29 |
| Oct 19 2012 |
24655 |
453.66 |
| Sep 23 2012 |
10165 |
545.29 |
| Sep 23 2012 |
13209 |
411.84 |
| Sep 23 2012 |
24809 |
456.32 |
| Aug 31 2012 |
9539 |
545.29 |
| Aug 31 2012 |
12868 |
411.84 |
| Aug 31 2012 |
24215 |
456.32 |
| Aug 24 2012 |
9369 |
545.29 |
| Aug 24 2012 |
12714 |
411.84 |
| Aug 24 2012 |
23970 |
456.32 |
| Aug 10 2012 |
8856 |
545.29 |
| Aug 10 2012 |
12785 |
417.94 |
| Aug 10 2012 |
26589 |
481.61 |
| Aug 03 2012 |
8447 |
545.29 |
| Aug 03 2012 |
12579 |
417.94 |
| Aug 03 2012 |
26200 |
481.61 |
| Jul 27 2012 |
7866 |
545.29 |
| Jul 27 2012 |
12186 |
417.94 |
| Jul 27 2012 |
25654 |
481.61 |
| Jul 06 2012 |
11616 |
417.94 |
| Jul 06 2012 |
16977 |
417.94 |
| Sep 23 2011 |
9463 |
450 |
| Sep 23 2011 |
13658 |
450 |
| Sep 16 2011 |
9400 |
450 |
| Sep 16 2011 |
13627 |
450 |
| Sep 10 2011 |
9203 |
450 |
| Sep 10 2011 |
13336 |
450 |
| Sep 02 2011 |
9149 |
450 |
| Sep 02 2011 |
13224 |
450 |
| Aug 26 2011 |
9143 |
450 |
| Aug 26 2011 |
13189 |
450 |
| Aug 19 2011 |
8786 |
450 |
| Aug 19 2011 |
12330 |
450 |
| Aug 12 2011 |
8577 |
450 |
| Aug 12 2011 |
12192 |
450 |
| Aug 05 2011 |
8453 |
450 |
| Aug 05 2011 |
12043 |
450 |
| Jul 29 2011 |
8369 |
450 |
| Jul 29 2011 |
11929 |
450 |
| Jul 22 2011 |
7814 |
450 |
| Jul 22 2011 |
11424 |
450 |
| Jul 15 2011 |
7390 |
450 |
| Jul 15 2011 |
10903 |
450 |
