| Jul 23 2014 |
14000 |
434.49 |
| Jul 23 2014 |
20817 |
434.49 |
| Jul 16 2014 |
13997 |
434.49 |
| Jul 16 2014 |
20799 |
434.49 |
| Jul 09 2014 |
14132 |
434.49 |
| Jul 09 2014 |
20838 |
434.49 |
| Jul 02 2014 |
14278 |
434.49 |
| Jul 02 2014 |
21044 |
434.49 |
| Jun 25 2014 |
14421 |
434.49 |
| Jun 25 2014 |
21122 |
434.49 |
| Jun 18 2014 |
14525 |
434.49 |
| Jun 18 2014 |
21130 |
434.49 |
| Jun 11 2014 |
14549 |
434.49 |
| Jun 11 2014 |
21341 |
434.49 |
| Jun 04 2014 |
14834 |
434.49 |
| Jun 04 2014 |
21503 |
434.49 |
| May 28 2014 |
14826 |
434.49 |
| May 28 2014 |
21449 |
434.49 |
| May 21 2014 |
14920 |
434.49 |
| May 21 2014 |
21568 |
434.49 |
| May 14 2014 |
15023 |
434.49 |
| May 14 2014 |
21665 |
434.49 |
| May 07 2014 |
14827 |
434.49 |
| May 07 2014 |
21380 |
434.49 |
| Apr 30 2014 |
15300 |
434.49 |
| Apr 30 2014 |
21877 |
434.49 |
| Apr 23 2014 |
15459 |
434.49 |
| Apr 23 2014 |
22183 |
434.49 |
| Apr 16 2014 |
15338 |
434.49 |
| Apr 16 2014 |
22044 |
434.49 |
| Apr 09 2014 |
15482 |
434.49 |
| Apr 09 2014 |
22388 |
434.49 |
| Apr 02 2014 |
15654 |
434.49 |
| Apr 02 2014 |
22044 |
434.49 |
| Mar 26 2014 |
15971 |
434.49 |
| Mar 26 2014 |
22000 |
434.49 |
| Mar 19 2014 |
16098 |
434.49 |
| Mar 19 2014 |
21976 |
434.49 |
| Mar 12 2014 |
16086 |
434.49 |
| Mar 12 2014 |
22007 |
434.49 |
| Mar 05 2014 |
16102 |
434.49 |
| Mar 05 2014 |
21919 |
434.49 |
| Feb 26 2014 |
16124 |
434.49 |
| Feb 26 2014 |
21917 |
434.49 |
| Feb 19 2014 |
16144 |
434.49 |
| Feb 19 2014 |
21944 |
434.49 |
| Feb 12 2014 |
16151 |
434.49 |
| Feb 12 2014 |
21889 |
434.49 |
| Feb 05 2014 |
16263 |
434.49 |
| Feb 05 2014 |
21983 |
434.49 |
| Jan 29 2014 |
16373 |
434.49 |
| Jan 29 2014 |
21996 |
434.49 |
| Jan 22 2014 |
16334 |
434.49 |
| Jan 22 2014 |
21925 |
434.49 |
| Jan 15 2014 |
16376 |
434.49 |
| Jan 15 2014 |
21970 |
434.49 |
| Jan 08 2014 |
16395 |
434.49 |
| Jan 08 2014 |
21898 |
434.49 |
| Jan 01 2014 |
16399 |
434.49 |
| Jan 01 2014 |
21901 |
434.49 |
| Dec 25 2013 |
16399 |
434.49 |
| Dec 25 2013 |
21906 |
434.49 |
| Dec 18 2013 |
16399 |
434.49 |
| Dec 18 2013 |
21906 |
434.49 |
| Dec 11 2013 |
16399 |
434.49 |
| Dec 11 2013 |
21907 |
434.49 |
| Dec 04 2013 |
16399 |
434.49 |
| Dec 04 2013 |
21908 |
434.49 |
| Nov 27 2013 |
16399 |
434.49 |
| Nov 27 2013 |
21908 |
434.49 |
| Nov 20 2013 |
16399 |
434.49 |
| Nov 20 2013 |
21909 |
434.49 |
| Nov 13 2013 |
16401 |
434.49 |
| Nov 13 2013 |
21910 |
434.49 |
| Nov 06 2013 |
16401 |
434.49 |
| Nov 06 2013 |
21910 |
434.49 |
| Oct 30 2013 |
16399 |
434.49 |
| Oct 30 2013 |
21908 |
434.49 |
| Oct 23 2013 |
16400 |
434.49 |
| Oct 23 2013 |
21903 |
434.49 |
| Oct 16 2013 |
16378 |
434.49 |
| Oct 16 2013 |
21901 |
434.49 |
| Oct 09 2013 |
16367 |
434.49 |
| Oct 09 2013 |
21745 |
434.49 |
| Oct 02 2013 |
16353 |
434.49 |
| Oct 02 2013 |
21778 |
434.49 |
| Sep 25 2013 |
16264 |
434.49 |
| Sep 25 2013 |
21724 |
434.49 |
| Sep 18 2013 |
16168 |
434.49 |
| Sep 18 2013 |
21527 |
434.49 |
| Sep 11 2013 |
16076 |
434.49 |
| Sep 11 2013 |
21388 |
434.49 |
| Sep 04 2013 |
16067 |
434.49 |
| Sep 04 2013 |
21517 |
434.49 |
| Aug 28 2013 |
16043 |
434.49 |
| Aug 28 2013 |
21464 |
434.49 |
| Aug 21 2013 |
16123 |
434.49 |
| Aug 21 2013 |
21595 |
434.49 |
| Aug 14 2013 |
16214 |
434.49 |
| Aug 14 2013 |
21331 |
434.49 |
| Aug 07 2013 |
16409 |
434.49 |
| Aug 07 2013 |
21539 |
434.49 |
| Jul 31 2013 |
16542 |
434.49 |
| Jul 31 2013 |
21761 |
434.49 |
| May 15 2009 |
1399 |
378.18 |
| May 15 2009 |
2254 |
378.18 |
| May 01 2009 |
1389 |
378.18 |
| May 01 2009 |
2068 |
378.18 |
| Apr 15 2009 |
1401 |
378.18 |
| Apr 15 2009 |
1992 |
378.18 |
| Apr 01 2009 |
1397 |
378.18 |
| Apr 01 2009 |
1984 |
378.18 |
| Oct 14 2008 |
1201 |
378.18 |
| Oct 14 2008 |
1823 |
378.18 |
| Jul 13 2008 |
1510 |
378.18 |
