| Aug 06 2014 |
15747 |
451.76 |
| Aug 06 2014 |
23478 |
451.76 |
| Jul 30 2014 |
15765 |
451.76 |
| Jul 30 2014 |
23632 |
451.76 |
| Jul 23 2014 |
15579 |
451.76 |
| Jul 23 2014 |
23414 |
451.76 |
| Jul 16 2014 |
15571 |
451.76 |
| Jul 16 2014 |
17748 |
466.24 |
| Jul 16 2014 |
24463 |
459 |
| Jul 09 2014 |
15719 |
451.76 |
| Jul 09 2014 |
17847 |
466.24 |
| Jul 09 2014 |
24489 |
459 |
| Jul 02 2014 |
15864 |
451.76 |
| Jul 02 2014 |
17937 |
466.24 |
| Jul 02 2014 |
24706 |
459 |
| Jun 25 2014 |
16025 |
451.76 |
| Jun 25 2014 |
18041 |
466.24 |
| Jun 25 2014 |
24843 |
459 |
| Jun 18 2014 |
16152 |
451.76 |
| Jun 18 2014 |
18093 |
466.24 |
| Jun 18 2014 |
24859 |
459 |
| Jun 11 2014 |
17975 |
466.24 |
| Jun 11 2014 |
16154 |
451.76 |
| Jun 11 2014 |
25022 |
459 |
| Jun 04 2014 |
16465 |
451.76 |
| Jun 04 2014 |
18116 |
466.24 |
| Jun 04 2014 |
25218 |
459 |
| May 28 2014 |
16429 |
451.76 |
| May 28 2014 |
19205 |
478.23 |
| May 28 2014 |
26617 |
469.41 |
| May 21 2014 |
19254 |
478.23 |
| May 21 2014 |
16517 |
451.76 |
| May 21 2014 |
26743 |
469.41 |
| May 14 2014 |
19355 |
478.23 |
| May 14 2014 |
16631 |
451.76 |
| May 14 2014 |
26846 |
469.41 |
| May 07 2014 |
16431 |
451.76 |
| May 07 2014 |
18892 |
478.23 |
| May 07 2014 |
26521 |
469.41 |
| Apr 30 2014 |
19490 |
478.23 |
| Apr 30 2014 |
16952 |
451.76 |
| Apr 30 2014 |
27203 |
469.41 |
| Apr 23 2014 |
19882 |
478.23 |
| Apr 23 2014 |
17151 |
451.76 |
| Apr 23 2014 |
27542 |
469.41 |
| Apr 16 2014 |
17003 |
451.76 |
| Apr 16 2014 |
19862 |
478.23 |
| Apr 16 2014 |
27362 |
469.41 |
| Apr 09 2014 |
17154 |
451.76 |
| Apr 09 2014 |
20562 |
478.23 |
| Apr 09 2014 |
27772 |
469.41 |
| Apr 02 2014 |
20555 |
478.23 |
| Apr 02 2014 |
17360 |
451.76 |
| Apr 02 2014 |
27319 |
469.41 |
| Mar 26 2014 |
17736 |
451.76 |
| Mar 26 2014 |
20136 |
478.23 |
| Mar 26 2014 |
27266 |
469.41 |
| Mar 19 2014 |
17848 |
451.76 |
| Mar 19 2014 |
20043 |
478.23 |
| Mar 19 2014 |
27210 |
469.41 |
| Mar 12 2014 |
17842 |
451.76 |
| Mar 12 2014 |
20068 |
478.23 |
| Mar 12 2014 |
27228 |
469.41 |
| Mar 05 2014 |
19732 |
478.23 |
| Mar 05 2014 |
17847 |
451.76 |
| Mar 05 2014 |
27068 |
469.41 |
| Feb 26 2014 |
17862 |
451.76 |
| Feb 26 2014 |
19610 |
478.23 |
| Feb 26 2014 |
27016 |
469.41 |
| Feb 19 2014 |
17886 |
451.76 |
| Feb 19 2014 |
19692 |
478.23 |
| Feb 19 2014 |
27043 |
469.41 |
| Feb 12 2014 |
19670 |
478.23 |
| Feb 12 2014 |
17869 |
451.76 |
| Feb 12 2014 |
26978 |
469.41 |
| Feb 05 2014 |
18010 |
451.76 |
| Feb 05 2014 |
19697 |
478.23 |
| Feb 05 2014 |
27104 |
469.41 |
| Jan 29 2014 |
18143 |
451.76 |
| Jan 29 2014 |
19588 |
478.23 |
| Jan 29 2014 |
27106 |
469.41 |
| Jan 22 2014 |
18094 |
451.76 |
| Jan 22 2014 |
19492 |
478.23 |
| Jan 22 2014 |
27003 |
469.41 |
| Jan 15 2014 |
18149 |
451.76 |
| Jan 15 2014 |
19505 |
478.23 |
| Jan 15 2014 |
27073 |
469.41 |
| Jan 08 2014 |
18176 |
451.76 |
| Jan 08 2014 |
19370 |
478.23 |
| Jan 08 2014 |
26976 |
469.41 |
| Jan 01 2014 |
18182 |
451.76 |
| Jan 01 2014 |
19370 |
478.23 |
| Jan 01 2014 |
26979 |
469.41 |
| Dec 25 2013 |
19370 |
478.23 |
| Dec 25 2013 |
18182 |
451.76 |
| Dec 25 2013 |
26987 |
469.41 |
| Dec 18 2013 |
18182 |
451.76 |
| Dec 18 2013 |
19370 |
478.23 |
| Dec 18 2013 |
26987 |
469.41 |
| Dec 11 2013 |
18182 |
451.76 |
| Dec 11 2013 |
19371 |
478.23 |
| Dec 11 2013 |
26988 |
469.41 |
| Dec 04 2013 |
19372 |
478.23 |
| Dec 04 2013 |
18182 |
451.76 |
| Dec 04 2013 |
26989 |
469.41 |
| Nov 27 2013 |
19372 |
478.23 |
| Nov 27 2013 |
18182 |
451.76 |
| Nov 27 2013 |
26989 |
469.41 |
| Nov 20 2013 |
18182 |
451.76 |
| Nov 20 2013 |
19372 |
478.23 |
| Nov 20 2013 |
26990 |
469.41 |
| Nov 13 2013 |
19373 |
478.23 |
| Nov 13 2013 |
18184 |
451.76 |
| Nov 13 2013 |
26991 |
469.41 |
| Nov 06 2013 |
19373 |
478.23 |
| Nov 06 2013 |
18184 |
451.76 |
| Nov 06 2013 |
26992 |
469.41 |
| Oct 30 2013 |
18182 |
451.76 |
| Oct 30 2013 |
19373 |
478.23 |
| Oct 30 2013 |
26990 |
469.41 |
| Oct 23 2013 |
18183 |
451.76 |
| Oct 23 2013 |
19361 |
478.23 |
| Oct 23 2013 |
26986 |
469.41 |
| Oct 16 2013 |
19380 |
478.23 |
| Oct 16 2013 |
18147 |
451.76 |
| Oct 16 2013 |
26955 |
469.41 |
| Oct 09 2013 |
18147 |
451.76 |
| Oct 09 2013 |
19139 |
478.23 |
| Oct 09 2013 |
26739 |
469.41 |
| Oct 02 2013 |
18140 |
451.76 |
| Oct 02 2013 |
19195 |
478.23 |
| Oct 02 2013 |
26790 |
469.41 |
| Sep 25 2013 |
18056 |
451.76 |
| Sep 25 2013 |
19186 |
478.23 |
| Sep 25 2013 |
26745 |
469.41 |
| Sep 18 2013 |
19019 |
478.23 |
| Sep 18 2013 |
17968 |
451.76 |
| Sep 18 2013 |
26499 |
469.41 |
| Sep 11 2013 |
17868 |
451.76 |
| Sep 11 2013 |
18964 |
478.23 |
| Sep 11 2013 |
26316 |
469.41 |
| Sep 04 2013 |
17846 |
451.76 |
| Sep 04 2013 |
19160 |
478.23 |
| Sep 04 2013 |
26490 |
469.41 |
| Aug 28 2013 |
19069 |
478.23 |
| Aug 28 2013 |
27574 |
478.23 |
| Aug 21 2013 |
19188 |
478.23 |
| Aug 21 2013 |
27789 |
478.23 |
| Aug 14 2013 |
19228 |
478.23 |
| Aug 14 2013 |
27516 |
478.23 |
| Aug 07 2013 |
19216 |
478.23 |
| Aug 07 2013 |
27770 |
478.23 |
| Jul 31 2013 |
20614 |
490.22 |
| Jul 31 2013 |
29710 |
490.22 |
| Jul 24 2013 |
20513 |
490.22 |
| Jul 24 2013 |
29888 |
490.22 |
| Jul 17 2013 |
20555 |
490.22 |
| Jul 17 2013 |
29995 |
490.22 |
| Jul 10 2013 |
20711 |
490.22 |
| Jul 10 2013 |
30302 |
490.22 |
| Jul 03 2013 |
20676 |
490.22 |
| Jul 03 2013 |
30290 |
490.22 |
| Jun 26 2013 |
20589 |
490.22 |
| Jun 26 2013 |
30489 |
490.22 |
| Jun 19 2013 |
20795 |
490.22 |
| Jun 19 2013 |
19906 |
455.31 |
| Jun 19 2013 |
26820 |
464.04 |
| Jun 12 2013 |
20845 |
490.22 |
| Jun 12 2013 |
19965 |
455.31 |
| Jun 12 2013 |
27115 |
464.04 |
| Jun 05 2013 |
19688 |
455.31 |
| Jun 05 2013 |
25591 |
455.31 |
| May 29 2013 |
19742 |
455.31 |
| May 29 2013 |
25596 |
455.31 |
| May 22 2013 |
20068 |
455.31 |
| May 22 2013 |
26059 |
455.31 |
| May 15 2013 |
19614 |
450.25 |
| May 15 2013 |
25263 |
450.25 |
| May 08 2013 |
19510 |
450.25 |
| May 08 2013 |
25196 |
450.25 |
| May 01 2013 |
19632 |
450.25 |
| May 01 2013 |
25374 |
450.25 |
| Apr 24 2013 |
19618 |
450.25 |
| Apr 24 2013 |
25248 |
450.25 |
| Apr 17 2013 |
19605 |
450.25 |
| Apr 17 2013 |
25344 |
450.25 |
| Apr 10 2013 |
19321 |
450.25 |
| Apr 10 2013 |
25185 |
450.25 |
| Apr 03 2013 |
19157 |
450.25 |
| Apr 03 2013 |
25117 |
450.25 |
| Mar 27 2013 |
19138 |
450.25 |
| Mar 27 2013 |
25237 |
450.25 |
| Mar 20 2013 |
18844 |
450.25 |
| Mar 20 2013 |
25181 |
450.25 |
| Mar 13 2013 |
25126 |
450.25 |
| Oct 19 2012 |
16956 |
450.25 |
| Oct 19 2012 |
24121 |
450.25 |
| Sep 23 2012 |
16821 |
450.25 |
| Sep 23 2012 |
23900 |
450.25 |
| Aug 31 2012 |
16348 |
450.25 |
| Aug 31 2012 |
23335 |
450.25 |
| Aug 24 2012 |
16148 |
450.25 |
| Aug 24 2012 |
23125 |
450.25 |
| Aug 10 2012 |
15565 |
450.25 |
| Aug 10 2012 |
22542 |
450.25 |
| Aug 03 2012 |
15316 |
450.25 |
| Aug 03 2012 |
22269 |
450.25 |
| Jul 27 2012 |
14798 |
450.25 |
| Jul 27 2012 |
21819 |
450.25 |
| Jul 06 2012 |
14029 |
450.25 |
| Jul 06 2012 |
21191 |
450.25 |
| Jun 22 2012 |
12225 |
442.67 |
| Jun 22 2012 |
19335 |
442.67 |
| Jun 15 2012 |
12185 |
442.67 |
| Jun 15 2012 |
19767 |
442.67 |
| Jun 08 2012 |
12156 |
442.67 |
| Jun 08 2012 |
19611 |
442.67 |
| Jun 01 2012 |
11586 |
442.67 |
| Jun 01 2012 |
19364 |
442.67 |
| Apr 06 2012 |
7314 |
466.88 |
| Apr 06 2012 |
8416 |
472.62 |
| Apr 06 2012 |
3973 |
457.5 |
| Apr 06 2012 |
17674 |
465.67 |
| Mar 27 2012 |
7169 |
466.88 |
| Mar 27 2012 |
8089 |
472.62 |
| Mar 27 2012 |
4199 |
457.5 |
| Mar 27 2012 |
17336 |
465.67 |
| Sep 23 2011 |
10601 |
476.79 |
| Sep 23 2011 |
10206 |
466.88 |
| Sep 23 2011 |
14474 |
460.14 |
| Sep 16 2011 |
10533 |
476.79 |
| Sep 16 2011 |
10187 |
466.88 |
| Sep 16 2011 |
14441 |
460.14 |
| Sep 10 2011 |
10315 |
476.79 |
| Sep 10 2011 |
9977 |
466.88 |
| Sep 10 2011 |
14144 |
460.14 |
| Sep 02 2011 |
9821 |
466.88 |
| Sep 02 2011 |
10250 |
476.79 |
| Sep 02 2011 |
14017 |
460.14 |
| Aug 26 2011 |
10245 |
476.79 |
| Aug 26 2011 |
9795 |
466.88 |
| Aug 26 2011 |
14004 |
460.14 |
| Aug 19 2011 |
9609 |
466.88 |
| Aug 19 2011 |
9846 |
476.79 |
| Aug 19 2011 |
13126 |
460.14 |
| Aug 12 2011 |
9605 |
476.79 |
| Aug 12 2011 |
9556 |
466.88 |
| Aug 12 2011 |
12960 |
460.14 |
| Aug 05 2011 |
9498 |
466.88 |
| Aug 05 2011 |
9466 |
476.79 |
| Aug 05 2011 |
12833 |
460.14 |
| Jul 29 2011 |
9369 |
476.79 |
| Jul 29 2011 |
9421 |
466.88 |
| Jul 29 2011 |
12705 |
460.14 |
| Jul 22 2011 |
9027 |
466.88 |
| Jul 22 2011 |
8754 |
476.79 |
| Jul 22 2011 |
12143 |
460.14 |
| Jul 15 2011 |
8273 |
476.79 |
| Jul 15 2011 |
8582 |
466.88 |
| Jul 15 2011 |
11585 |
460.14 |
| Jul 08 2011 |
8221 |
466.88 |
| Jul 08 2011 |
5971 |
431.62 |
| Jul 08 2011 |
10140 |
446.9 |
