| Sep 16 2021 |
14911 |
703.84 |
| Sep 09 2021 |
15036 |
703.84 |
| Sep 02 2021 |
15155 |
706.44 |
| Aug 26 2021 |
15117 |
706.44 |
| Aug 19 2021 |
6213 |
684.67 |
| Aug 12 2021 |
6605 |
684.67 |
| Aug 05 2021 |
6621 |
684.67 |
| Jul 29 2021 |
6745 |
684.67 |
| Jul 22 2021 |
6828 |
684.67 |
| Jul 15 2021 |
6911 |
684.67 |
| Jul 08 2021 |
6966 |
684.67 |
| Jul 01 2021 |
6940 |
684.67 |
| Jun 24 2021 |
6966 |
684.67 |
| Jun 01 2021 |
6661 |
684.67 |
| May 01 2021 |
6680 |
684.67 |
| Apr 01 2021 |
7195 |
684.67 |
| Mar 01 2021 |
7690 |
684.67 |
| Feb 01 2021 |
7620 |
684.67 |
| Jan 01 2021 |
7565 |
684.67 |
| Dec 01 2020 |
6722 |
684.67 |
| Nov 01 2020 |
7587 |
684.67 |
| Oct 01 2020 |
7505 |
684.67 |
| Sep 01 2020 |
7602 |
684.67 |
| Aug 01 2020 |
7448 |
684.67 |
| Jul 01 2020 |
8118 |
684.67 |
| Apr 01 2020 |
9677 |
684.67 |
| Mar 01 2020 |
9808 |
684.67 |
| Feb 01 2020 |
9830 |
684.67 |
| Jan 01 2020 |
9835 |
684.67 |
| Dec 01 2019 |
9817 |
684.67 |
| Nov 01 2019 |
9723 |
684.67 |
| Oct 01 2019 |
9321 |
684.67 |
| Sep 01 2019 |
21604 |
641.14 |
| Jul 29 2015 |
25831 |
602.62 |
| Jul 29 2015 |
38292 |
602.62 |
| Jul 22 2015 |
25740 |
602.62 |
| Jul 22 2015 |
38384 |
602.62 |
| Jul 15 2015 |
25869 |
602.62 |
| Jul 15 2015 |
38637 |
602.62 |
| Jul 08 2015 |
25938 |
602.62 |
| Jul 08 2015 |
38776 |
602.62 |
| Jul 01 2015 |
26081 |
602.62 |
| Jul 01 2015 |
38952 |
602.62 |
| Jun 24 2015 |
26164 |
602.62 |
| Jun 24 2015 |
39050 |
602.62 |
| Jun 17 2015 |
26249 |
602.62 |
| Jun 17 2015 |
38972 |
602.62 |
| Jun 10 2015 |
26261 |
602.62 |
| Jun 10 2015 |
39178 |
602.62 |
| Jun 03 2015 |
26308 |
602.62 |
| Jun 03 2015 |
39423 |
602.62 |
| May 27 2015 |
26252 |
602.62 |
| May 27 2015 |
39029 |
602.62 |
| May 20 2015 |
26370 |
602.62 |
| May 20 2015 |
39141 |
602.62 |
| May 13 2015 |
26280 |
602.62 |
| May 13 2015 |
39319 |
602.62 |
| May 06 2015 |
25759 |
602.62 |
| May 06 2015 |
38837 |
602.62 |
| Apr 29 2015 |
25836 |
602.62 |
| Apr 29 2015 |
39014 |
602.62 |
| Apr 22 2015 |
26027 |
602.62 |
| Apr 22 2015 |
39290 |
602.62 |
| Apr 15 2015 |
25785 |
602.62 |
| Apr 15 2015 |
38605 |
602.62 |
| Apr 08 2015 |
26133 |
602.62 |
| Apr 08 2015 |
38812 |
602.62 |
| Apr 01 2015 |
26450 |
602.62 |
| Apr 01 2015 |
39641 |
602.62 |
| Mar 25 2015 |
26159 |
602.62 |
| Mar 25 2015 |
38581 |
602.62 |
| Mar 18 2015 |
25268 |
602.62 |
| Mar 18 2015 |
36929 |
602.62 |
| Mar 11 2015 |
25534 |
602.62 |
| Mar 11 2015 |
37882 |
602.62 |
| Mar 04 2015 |
25899 |
602.62 |
| Mar 04 2015 |
38353 |
602.62 |
| Feb 25 2015 |
25703 |
602.62 |
| Feb 25 2015 |
38350 |
602.62 |
| Feb 18 2015 |
25840 |
602.62 |
| Feb 18 2015 |
38470 |
602.62 |
| Feb 11 2015 |
25972 |
602.62 |
| Feb 11 2015 |
38494 |
602.62 |
| Feb 04 2015 |
25930 |
602.62 |
| Feb 04 2015 |
38491 |
602.62 |
| Jan 28 2015 |
25949 |
602.62 |
| Jan 28 2015 |
38463 |
602.62 |
| Jan 21 2015 |
25911 |
602.62 |
| Jan 21 2015 |
38515 |
602.62 |
| Jan 14 2015 |
25893 |
602.62 |
| Jan 14 2015 |
38500 |
602.62 |
| Jan 07 2015 |
25890 |
602.62 |
| Jan 07 2015 |
38493 |
602.62 |
| Dec 31 2014 |
25893 |
602.62 |
| Dec 31 2014 |
38525 |
602.62 |
| Dec 24 2014 |
25893 |
602.62 |
| Dec 24 2014 |
38525 |
602.62 |
| Dec 17 2014 |
25870 |
602.62 |
| Dec 17 2014 |
38512 |
602.62 |
| Dec 10 2014 |
25871 |
602.62 |
| Dec 10 2014 |
38513 |
602.62 |
| Dec 03 2014 |
25871 |
602.62 |
| Dec 03 2014 |
38513 |
602.62 |
| Nov 26 2014 |
25871 |
602.62 |
| Nov 26 2014 |
38513 |
602.62 |
| Nov 19 2014 |
25871 |
602.62 |
| Nov 19 2014 |
38511 |
602.62 |
| Nov 12 2014 |
25872 |
602.62 |
| Nov 12 2014 |
38514 |
602.62 |
| Nov 05 2014 |
25872 |
602.62 |
| Nov 05 2014 |
38516 |
602.62 |
| Oct 29 2014 |
25872 |
602.62 |
| Oct 29 2014 |
38510 |
602.62 |
| Oct 22 2014 |
25758 |
602.62 |
| Oct 22 2014 |
38502 |
602.62 |
| Oct 15 2014 |
25737 |
602.62 |
| Oct 15 2014 |
38350 |
602.62 |
| Oct 08 2014 |
25687 |
602.62 |
| Oct 08 2014 |
38320 |
602.62 |
| Oct 01 2014 |
25735 |
602.62 |
| Oct 01 2014 |
38399 |
602.62 |
| Sep 24 2014 |
25567 |
602.62 |
| Sep 24 2014 |
38356 |
602.62 |
| Sep 17 2014 |
25606 |
602.62 |
| Sep 17 2014 |
38203 |
602.62 |
| Sep 10 2014 |
25374 |
602.62 |
| Sep 10 2014 |
38267 |
602.62 |
| Sep 03 2014 |
25254 |
602.62 |
| Sep 03 2014 |
38296 |
602.62 |
| Aug 27 2014 |
25425 |
602.62 |
| Aug 27 2014 |
38402 |
602.62 |
| Jul 31 2013 |
26985 |
557.49 |
| Jul 31 2013 |
36846 |
557.49 |
| Jul 24 2013 |
26058 |
537.01 |
| Jul 24 2013 |
35231 |
537.01 |
| Jul 17 2013 |
26186 |
537.01 |
| Jul 17 2013 |
35378 |
537.01 |
| Jul 10 2013 |
26381 |
537.01 |
| Jul 10 2013 |
35718 |
537.01 |
| Jul 03 2013 |
26599 |
537.01 |
| Jul 03 2013 |
35729 |
537.01 |
| Jun 26 2013 |
26887 |
537.01 |
| Jun 26 2013 |
35903 |
537.01 |
| Jun 19 2013 |
27135 |
537.01 |
| Jun 19 2013 |
35914 |
537.01 |
| Jun 12 2013 |
27185 |
537.01 |
| Jun 12 2013 |
36219 |
537.01 |
| Jun 05 2013 |
26756 |
537.01 |
| Jun 05 2013 |
35851 |
537.01 |
| May 29 2013 |
26841 |
537.01 |
| May 29 2013 |
35892 |
537.01 |
| May 22 2013 |
27245 |
537.01 |
| May 22 2013 |
36589 |
537.01 |
| May 15 2013 |
27387 |
537.01 |
| May 15 2013 |
36624 |
537.01 |
| May 08 2013 |
27267 |
537.01 |
| May 08 2013 |
36553 |
537.01 |
| May 01 2013 |
27349 |
537.01 |
| May 01 2013 |
36819 |
537.01 |
| Apr 24 2013 |
27313 |
537.01 |
| Apr 24 2013 |
36501 |
537.01 |
| Apr 17 2013 |
27149 |
537.01 |
| Apr 17 2013 |
36561 |
537.01 |
| Apr 10 2013 |
26646 |
537.01 |
| Apr 10 2013 |
36248 |
537.01 |
| Apr 03 2013 |
26350 |
537.01 |
| Apr 03 2013 |
36043 |
537.01 |
| Mar 27 2013 |
26486 |
539.14 |
| Mar 27 2013 |
27997 |
623.73 |
| Mar 27 2013 |
37935 |
556.06 |
| Mar 20 2013 |
26014 |
539.14 |
| Mar 20 2013 |
27755 |
623.73 |
| Mar 20 2013 |
37798 |
556.06 |
| Mar 13 2013 |
37625 |
556.06 |
| Oct 19 2012 |
22995 |
539.14 |
| Oct 19 2012 |
25280 |
623.73 |
| Oct 19 2012 |
36819 |
556.06 |
| Sep 23 2012 |
24768 |
623.73 |
| Sep 23 2012 |
22760 |
539.14 |
| Sep 23 2012 |
36265 |
556.06 |
| Aug 31 2012 |
22136 |
539.14 |
| Aug 31 2012 |
23670 |
623.73 |
| Aug 31 2012 |
35365 |
556.06 |
| Aug 24 2012 |
23333 |
623.73 |
| Aug 24 2012 |
21739 |
539.14 |
| Aug 24 2012 |
34909 |
556.06 |
| Aug 10 2012 |
20362 |
528.74 |
| Aug 10 2012 |
22429 |
623.73 |
| Aug 10 2012 |
33496 |
552.49 |
| Aug 03 2012 |
21909 |
623.73 |
| Aug 03 2012 |
19557 |
520.79 |
| Aug 03 2012 |
33132 |
555.1 |
| Jul 27 2012 |
21580 |
623.73 |
| Jul 27 2012 |
19882 |
545.53 |
| Jul 27 2012 |
34181 |
584.63 |
| Jul 06 2012 |
18739 |
545.53 |
| Jul 06 2012 |
20518 |
623.73 |
| Jul 06 2012 |
32936 |
584.63 |
| Jun 22 2012 |
17070 |
545.53 |
| Jun 22 2012 |
20084 |
623.73 |
| Jun 22 2012 |
31699 |
584.63 |
| Jun 15 2012 |
16934 |
545.53 |
| Jun 15 2012 |
19819 |
623.73 |
| Jun 15 2012 |
31969 |
584.63 |
| Jun 08 2012 |
16842 |
545.53 |
| Jun 08 2012 |
19511 |
623.73 |
| Jun 08 2012 |
31698 |
584.63 |
| Jun 01 2012 |
16038 |
545.53 |
| Jun 01 2012 |
19478 |
623.73 |
| Jun 01 2012 |
31275 |
584.63 |
| May 25 2012 |
13223 |
545.53 |
| May 25 2012 |
18129 |
623.73 |
| May 25 2012 |
29134 |
584.63 |
| May 18 2012 |
13321 |
545.53 |
| May 18 2012 |
18115 |
623.73 |
| May 18 2012 |
29363 |
584.63 |
| May 11 2012 |
13171 |
545.53 |
| May 11 2012 |
17482 |
623.73 |
| May 11 2012 |
29132 |
584.63 |
| May 04 2012 |
16190 |
623.73 |
| May 04 2012 |
12625 |
545.53 |
| May 04 2012 |
28385 |
584.63 |
| Apr 27 2012 |
12159 |
545.53 |
| Apr 27 2012 |
14315 |
623.73 |
| Apr 27 2012 |
27314 |
584.63 |
| Apr 13 2012 |
10848 |
623.73 |
| Apr 13 2012 |
10626 |
545.53 |
| Apr 13 2012 |
24878 |
584.63 |
| Apr 06 2012 |
9669 |
623.73 |
| Apr 06 2012 |
9909 |
545.53 |
| Apr 06 2012 |
24207 |
584.63 |
| May 15 2009 |
1521 |
394.55 |
| May 15 2009 |
2574 |
394.55 |
| May 01 2009 |
1510 |
394.55 |
| May 01 2009 |
2347 |
394.55 |
| Apr 15 2009 |
1523 |
394.55 |
| Apr 15 2009 |
2277 |
394.55 |
| Apr 01 2009 |
1517 |
394.55 |
| Apr 01 2009 |
2266 |
394.55 |
| Oct 14 2008 |
1305 |
394.55 |
| Oct 14 2008 |
2087 |
394.55 |
| Jul 13 2008 |
1729 |
394.55 |
