Jun 03 2015 |
26319 |
565.46 |
Jun 03 2015 |
37225 |
565.46 |
May 27 2015 |
25037 |
547.14 |
May 27 2015 |
35336 |
547.14 |
May 20 2015 |
25143 |
547.14 |
May 20 2015 |
35419 |
547.14 |
May 13 2015 |
22775 |
530.44 |
May 13 2015 |
25464 |
547.14 |
May 13 2015 |
34708 |
538.79 |
May 06 2015 |
25268 |
547.14 |
May 06 2015 |
22327 |
530.44 |
May 06 2015 |
34302 |
538.79 |
Apr 29 2015 |
22512 |
530.44 |
Apr 29 2015 |
25618 |
547.14 |
Apr 29 2015 |
34547 |
538.79 |
Apr 22 2015 |
25720 |
547.14 |
Apr 22 2015 |
22652 |
530.44 |
Apr 22 2015 |
34739 |
538.79 |
Apr 15 2015 |
22455 |
530.44 |
Apr 15 2015 |
25151 |
547.14 |
Apr 15 2015 |
34222 |
538.79 |
Apr 08 2015 |
25279 |
547.14 |
Apr 08 2015 |
21227 |
511.04 |
Apr 08 2015 |
32935 |
525.48 |
Apr 01 2015 |
19855 |
492.64 |
Apr 01 2015 |
25448 |
547.14 |
Apr 01 2015 |
29236 |
490.98 |
Mar 25 2015 |
19637 |
492.64 |
Mar 25 2015 |
24731 |
547.14 |
Mar 25 2015 |
28425 |
490.98 |
Mar 18 2015 |
19177 |
492.64 |
Mar 18 2015 |
23518 |
547.14 |
Mar 18 2015 |
27493 |
490.98 |
Mar 11 2015 |
24085 |
547.14 |
Mar 11 2015 |
19380 |
492.64 |
Mar 11 2015 |
28232 |
490.98 |
Mar 04 2015 |
19653 |
492.64 |
Mar 04 2015 |
24540 |
547.14 |
Mar 04 2015 |
28566 |
490.98 |
Feb 25 2015 |
24554 |
547.14 |
Feb 25 2015 |
19515 |
492.64 |
Feb 25 2015 |
28568 |
490.98 |
Feb 18 2015 |
24770 |
547.14 |
Feb 18 2015 |
19611 |
492.64 |
Feb 18 2015 |
28671 |
490.98 |
Feb 11 2015 |
24780 |
547.14 |
Feb 11 2015 |
19691 |
492.64 |
Feb 11 2015 |
28683 |
490.98 |
Feb 04 2015 |
19686 |
492.64 |
Feb 04 2015 |
24849 |
547.14 |
Feb 04 2015 |
28705 |
490.98 |
Jan 28 2015 |
19719 |
492.64 |
Jan 28 2015 |
24802 |
547.14 |
Jan 28 2015 |
28696 |
490.98 |
Jan 21 2015 |
19698 |
492.64 |
Jan 21 2015 |
24850 |
547.14 |
Jan 21 2015 |
28729 |
490.98 |
Jan 14 2015 |
24871 |
547.14 |
Jan 14 2015 |
19676 |
492.64 |
Jan 14 2015 |
28721 |
490.98 |
Jan 07 2015 |
24870 |
547.14 |
Jan 07 2015 |
19648 |
492.64 |
Jan 07 2015 |
28695 |
490.98 |
Dec 31 2014 |
19648 |
492.64 |
Dec 31 2014 |
24870 |
547.14 |
Dec 31 2014 |
28713 |
490.98 |
Dec 24 2014 |
24870 |
547.14 |
Dec 24 2014 |
19648 |
492.64 |
Dec 24 2014 |
28713 |
490.98 |
Dec 17 2014 |
19631 |
492.64 |
Dec 17 2014 |
24870 |
547.14 |
Dec 17 2014 |
28705 |
490.98 |
Dec 10 2014 |
19632 |
492.64 |
Dec 10 2014 |
24870 |
547.14 |
Dec 10 2014 |
28706 |
490.98 |
Dec 03 2014 |
19632 |
492.64 |
Dec 03 2014 |
24870 |
547.14 |
Dec 03 2014 |
28706 |
490.98 |
Nov 26 2014 |
24870 |
547.14 |
Nov 26 2014 |
19632 |
492.64 |
Nov 26 2014 |
28706 |
490.98 |
Nov 19 2014 |
19632 |
492.64 |
Nov 19 2014 |
24870 |
547.14 |
Nov 19 2014 |
28705 |
490.98 |
Nov 12 2014 |
19633 |
492.64 |
Nov 12 2014 |
24870 |
547.14 |
Nov 12 2014 |
28707 |
490.98 |
Nov 05 2014 |
24870 |
547.14 |
Nov 05 2014 |
19633 |
492.64 |
Nov 05 2014 |
28708 |
490.98 |
Oct 29 2014 |
24861 |
547.14 |
Oct 29 2014 |
19633 |
492.64 |
Oct 29 2014 |
28704 |
490.98 |
Oct 22 2014 |
19556 |
492.64 |
Oct 22 2014 |
24791 |
547.14 |
Oct 22 2014 |
28698 |
490.98 |
Oct 15 2014 |
24633 |
547.14 |
Oct 15 2014 |
19533 |
492.64 |
Oct 15 2014 |
28597 |
490.98 |
Oct 08 2014 |
24663 |
547.14 |
Oct 08 2014 |
19503 |
492.64 |
Oct 08 2014 |
28585 |
490.98 |
Oct 01 2014 |
19543 |
492.64 |
Oct 01 2014 |
24671 |
547.14 |
Oct 01 2014 |
28636 |
490.98 |
Sep 24 2014 |
19430 |
492.64 |
Sep 24 2014 |
24767 |
547.14 |
Sep 24 2014 |
28633 |
490.98 |
Sep 17 2014 |
24529 |
547.14 |
Sep 17 2014 |
19491 |
492.64 |
Sep 17 2014 |
28554 |
490.98 |
Sep 10 2014 |
19324 |
492.64 |
Sep 10 2014 |
24522 |
547.14 |
Sep 10 2014 |
28594 |
490.98 |
Sep 03 2014 |
19285 |
492.64 |
Sep 03 2014 |
24599 |
547.14 |
Sep 03 2014 |
28680 |
490.98 |
Aug 27 2014 |
19413 |
492.64 |
Aug 27 2014 |
24476 |
547.14 |
Aug 27 2014 |
28757 |
490.98 |
Aug 20 2014 |
24448 |
547.14 |
Aug 20 2014 |
19296 |
492.64 |
Aug 20 2014 |
28791 |
490.98 |
Aug 13 2014 |
19401 |
492.64 |
Aug 13 2014 |
24350 |
547.14 |
Aug 13 2014 |
28833 |
490.98 |
Aug 06 2014 |
19492 |
492.64 |
Aug 06 2014 |
24595 |
547.14 |
Aug 06 2014 |
28994 |
490.98 |
Jul 30 2014 |
24665 |
547.14 |
Jul 30 2014 |
19532 |
492.64 |
Jul 30 2014 |
29226 |
490.98 |
Jul 23 2014 |
19303 |
492.64 |
Jul 23 2014 |
24445 |
547.14 |
Jul 23 2014 |
28977 |
490.98 |
Jul 16 2014 |
19284 |
492.64 |
Jul 16 2014 |
24661 |
547.14 |
Jul 16 2014 |
28971 |
490.98 |
Jul 09 2014 |
18485 |
481.55 |
Jul 09 2014 |
24783 |
547.14 |
Jul 09 2014 |
27706 |
481.55 |
Jul 02 2014 |
18671 |
481.55 |
Jul 02 2014 |
24901 |
547.14 |
Jul 02 2014 |
27946 |
481.55 |
Jun 25 2014 |
18824 |
481.55 |
Jun 25 2014 |
25014 |
547.14 |
Jun 25 2014 |
28060 |
481.55 |
Jun 18 2014 |
18966 |
481.55 |
Jun 18 2014 |
25091 |
547.14 |
Jun 18 2014 |
28086 |
481.55 |
Jun 11 2014 |
23723 |
528.82 |
Jun 11 2014 |
18976 |
481.55 |
Jun 11 2014 |
28216 |
481.55 |
Jun 04 2014 |
12155 |
527.69 |
Jun 04 2014 |
19357 |
481.55 |
Jun 04 2014 |
24607 |
538.35 |
Jun 04 2014 |
27949 |
478.04 |
May 28 2014 |
19311 |
481.55 |
May 28 2014 |
12277 |
527.69 |
May 28 2014 |
24892 |
547.88 |
May 28 2014 |
27850 |
478.04 |
May 21 2014 |
24964 |
547.88 |
May 21 2014 |
19653 |
484.31 |
May 21 2014 |
12313 |
527.69 |
May 21 2014 |
27966 |
478.04 |
May 14 2014 |
25114 |
547.88 |
May 14 2014 |
19766 |
484.31 |
May 14 2014 |
12570 |
527.69 |
May 14 2014 |
28077 |
478.04 |
May 07 2014 |
19464 |
484.31 |
May 07 2014 |
11930 |
527.69 |
May 07 2014 |
24474 |
547.88 |
May 07 2014 |
27734 |
478.04 |
Apr 30 2014 |
25175 |
547.88 |
Apr 30 2014 |
20125 |
484.31 |
Apr 30 2014 |
12491 |
527.69 |
Apr 30 2014 |
28417 |
478.04 |
Apr 23 2014 |
25710 |
547.88 |
Apr 23 2014 |
19940 |
480.11 |
Apr 23 2014 |
12873 |
527.69 |
Apr 23 2014 |
28805 |
478.04 |
Apr 16 2014 |
12607 |
527.69 |
Apr 16 2014 |
17117 |
452.81 |
Apr 16 2014 |
25647 |
547.88 |
Apr 16 2014 |
29700 |
485.78 |
Apr 09 2014 |
17276 |
452.81 |
Apr 09 2014 |
12643 |
527.69 |
Apr 09 2014 |
26556 |
547.88 |
Apr 09 2014 |
30156 |
485.78 |
Apr 02 2014 |
26531 |
547.88 |
Apr 02 2014 |
15159 |
429.51 |
Apr 02 2014 |
12306 |
527.69 |
Apr 02 2014 |
27041 |
467.52 |
Mar 26 2014 |
12310 |
527.69 |
Mar 26 2014 |
15447 |
429.51 |
Mar 26 2014 |
26008 |
547.88 |
Mar 26 2014 |
26990 |
467.52 |
Mar 19 2014 |
12391 |
527.69 |
Mar 19 2014 |
15555 |
429.51 |
Mar 19 2014 |
25942 |
547.88 |
Mar 19 2014 |
26930 |
467.52 |
Mar 12 2014 |
15550 |
429.51 |
Mar 12 2014 |
12388 |
527.69 |
Mar 12 2014 |
25887 |
547.88 |
Mar 12 2014 |
26946 |
467.52 |
Mar 05 2014 |
25336 |
547.88 |
Mar 05 2014 |
15572 |
429.51 |
Mar 05 2014 |
12244 |
527.69 |
Mar 05 2014 |
26799 |
467.52 |
Feb 26 2014 |
15603 |
429.51 |
Feb 26 2014 |
12363 |
527.69 |
Feb 26 2014 |
25167 |
547.88 |
Feb 26 2014 |
26747 |
467.52 |
Feb 19 2014 |
12447 |
527.69 |
Feb 19 2014 |
15618 |
429.51 |
Feb 19 2014 |
25290 |
547.88 |
Feb 19 2014 |
26783 |
467.52 |
Feb 12 2014 |
25252 |
547.88 |
Feb 12 2014 |
15627 |
429.51 |
Feb 12 2014 |
12598 |
527.69 |
Feb 12 2014 |
26715 |
467.52 |
Feb 05 2014 |
12540 |
527.69 |
Feb 05 2014 |
15731 |
429.51 |
Feb 05 2014 |
25277 |
547.88 |
Feb 05 2014 |
26844 |
467.52 |
Jan 29 2014 |
15828 |
429.51 |
Jan 29 2014 |
12540 |
527.69 |
Jan 29 2014 |
25104 |
547.88 |
Jan 29 2014 |
26847 |
467.52 |
Jan 22 2014 |
12560 |
527.69 |
Jan 22 2014 |
15794 |
429.51 |
Jan 22 2014 |
24973 |
547.88 |
Jan 22 2014 |
26740 |
467.52 |
Jan 15 2014 |
12560 |
527.69 |
Jan 15 2014 |
15835 |
429.51 |
Jan 15 2014 |
24996 |
547.88 |
Jan 15 2014 |
26806 |
467.52 |
Jan 08 2014 |
15857 |
429.51 |
Jan 08 2014 |
12560 |
527.69 |
Jan 08 2014 |
24856 |
547.88 |
Jan 08 2014 |
26708 |
467.52 |
Jan 01 2014 |
15861 |
429.51 |
Jan 01 2014 |
12560 |
527.69 |
Jan 01 2014 |
24856 |
547.88 |
Jan 01 2014 |
26709 |
467.52 |
Dec 25 2013 |
24856 |
547.88 |
Dec 25 2013 |
12631 |
527.69 |
Dec 25 2013 |
15861 |
429.51 |
Dec 25 2013 |
26718 |
467.52 |
Dec 18 2013 |
12631 |
527.69 |
Dec 18 2013 |
15861 |
429.51 |
Dec 18 2013 |
24856 |
547.88 |
Dec 18 2013 |
26718 |
467.52 |
Dec 11 2013 |
12632 |
527.69 |
Dec 11 2013 |
15861 |
429.51 |
Dec 11 2013 |
24857 |
547.88 |
Dec 11 2013 |
26719 |
467.52 |
Dec 04 2013 |
24858 |
547.88 |
Dec 04 2013 |
15861 |
429.51 |
Dec 04 2013 |
12632 |
527.69 |
Dec 04 2013 |
26720 |
467.52 |
Nov 27 2013 |
24858 |
547.88 |
Nov 27 2013 |
15861 |
429.51 |
Nov 27 2013 |
12632 |
527.69 |
Nov 27 2013 |
26720 |
467.52 |
Nov 20 2013 |
15861 |
429.51 |
Nov 20 2013 |
12633 |
527.69 |
Nov 20 2013 |
24858 |
547.88 |
Nov 20 2013 |
26721 |
467.52 |
Nov 13 2013 |
24859 |
547.88 |
Nov 13 2013 |
15863 |
429.51 |
Nov 13 2013 |
12633 |
527.69 |
Nov 13 2013 |
26722 |
467.52 |
Nov 06 2013 |
24859 |
547.88 |
Nov 06 2013 |
12633 |
527.69 |
Nov 06 2013 |
15864 |
429.51 |
Nov 06 2013 |
26723 |
467.52 |
Oct 30 2013 |
12633 |
527.69 |
Oct 30 2013 |
15862 |
429.51 |
Oct 30 2013 |
24859 |
547.88 |
Oct 30 2013 |
26721 |
467.52 |
Oct 23 2013 |
15863 |
429.51 |
Oct 23 2013 |
12633 |
527.69 |
Oct 23 2013 |
24848 |
547.88 |
Oct 23 2013 |
26717 |
467.52 |
Oct 16 2013 |
24841 |
547.88 |
Oct 16 2013 |
15835 |
429.51 |
Oct 16 2013 |
12516 |
527.69 |
Oct 16 2013 |
26688 |
467.52 |
Oct 09 2013 |
12353 |
527.69 |
Oct 09 2013 |
15822 |
429.51 |
Oct 09 2013 |
24504 |
547.88 |
Oct 09 2013 |
26482 |
467.52 |
Oct 02 2013 |
15810 |
429.51 |
Oct 02 2013 |
12461 |
527.69 |
Oct 02 2013 |
24611 |
547.88 |
Oct 02 2013 |
26531 |
467.52 |
Sep 25 2013 |
15728 |
429.51 |
Sep 25 2013 |
12430 |
527.69 |
Sep 25 2013 |
24605 |
547.88 |
Sep 25 2013 |
26483 |
467.52 |
Sep 18 2013 |
24398 |
547.88 |
Sep 18 2013 |
15641 |
429.51 |
Sep 18 2013 |
12303 |
527.69 |
Sep 18 2013 |
26230 |
467.52 |
Sep 11 2013 |
12179 |
527.69 |
Sep 11 2013 |
15553 |
429.51 |
Sep 11 2013 |
24327 |
547.88 |
Sep 11 2013 |
26045 |
467.52 |
Sep 04 2013 |
15555 |
429.51 |
Sep 04 2013 |
12314 |
527.69 |
Sep 04 2013 |
24514 |
547.88 |
Sep 04 2013 |
26218 |
467.52 |
Aug 28 2013 |
24326 |
547.88 |
Aug 28 2013 |
12583 |
527.69 |
Aug 28 2013 |
15521 |
429.51 |
Aug 28 2013 |
26138 |
467.52 |
Aug 21 2013 |
12583 |
527.69 |
Aug 21 2013 |
15599 |
429.51 |
Aug 21 2013 |
24427 |
547.88 |
Aug 21 2013 |
26332 |
467.52 |
Aug 14 2013 |
15696 |
429.51 |
Aug 14 2013 |
12013 |
527.69 |
Aug 14 2013 |
24421 |
547.88 |
Aug 14 2013 |
26045 |
467.52 |
Aug 07 2013 |
12166 |
527.69 |
Aug 07 2013 |
15904 |
429.51 |
Aug 07 2013 |
24372 |
547.88 |
Aug 07 2013 |
26290 |
467.52 |
Jul 31 2013 |
12257 |
527.69 |
Jul 31 2013 |
16591 |
434.88 |
Jul 31 2013 |
24867 |
547.88 |
Jul 31 2013 |
21557 |
433.29 |
Jul 24 2013 |
16187 |
429.54 |
Jul 24 2013 |
12289 |
527.69 |
Jul 24 2013 |
24760 |
547.88 |
Jul 24 2013 |
21698 |
433.29 |
Jul 17 2013 |
16246 |
429.54 |
Jul 17 2013 |
12227 |
527.69 |
Jul 17 2013 |
24808 |
547.88 |
Jul 17 2013 |
21776 |
433.29 |
Jul 10 2013 |
25020 |
547.88 |
Jul 10 2013 |
16411 |
429.54 |
Jul 10 2013 |
12531 |
527.69 |
Jul 10 2013 |
22004 |
433.29 |
Jul 03 2013 |
16536 |
429.54 |
Jul 03 2013 |
12392 |
527.69 |
Jul 03 2013 |
24967 |
547.88 |
Jul 03 2013 |
21987 |
433.29 |
Jun 26 2013 |
12238 |
527.69 |
Jun 26 2013 |
16809 |
429.54 |
Jun 26 2013 |
24866 |
547.88 |
Jun 26 2013 |
22168 |
433.29 |
Jun 19 2013 |
25084 |
547.88 |
Jun 19 2013 |
12067 |
527.69 |
Jun 19 2013 |
17011 |
429.54 |
Jun 19 2013 |
22140 |
433.29 |
Jun 12 2013 |
25136 |
547.88 |
Jun 12 2013 |
17052 |
429.54 |
Jun 12 2013 |
12351 |
527.69 |
Jun 12 2013 |
22393 |
433.29 |
Jun 05 2013 |
16830 |
429.54 |
Jun 05 2013 |
21663 |
429.54 |
May 29 2013 |
16855 |
429.54 |
May 29 2013 |
21669 |
429.54 |
May 22 2013 |
17117 |
429.54 |
May 22 2013 |
22076 |
429.54 |
May 15 2013 |
17206 |
429.54 |
May 15 2013 |
22060 |
429.54 |
May 08 2013 |
17122 |
429.54 |
May 08 2013 |
22004 |
429.54 |
May 01 2013 |
17239 |
429.54 |
May 01 2013 |
22173 |
429.54 |
Apr 24 2013 |
20534 |
458.63 |
Apr 24 2013 |
26554 |
458.63 |
Apr 17 2013 |
20501 |
458.63 |
Apr 17 2013 |
26680 |
458.63 |
Apr 10 2013 |
18862 |
446.15 |
Apr 10 2013 |
24495 |
446.15 |
Apr 03 2013 |
22325 |
482.73 |
Apr 03 2013 |
29757 |
482.73 |
Mar 27 2013 |
22368 |
482.73 |
Mar 27 2013 |
29914 |
482.73 |
Mar 20 2013 |
21971 |
482.73 |
Mar 20 2013 |
29823 |
482.73 |
Mar 13 2013 |
29722 |
482.73 |
Oct 19 2012 |
19602 |
482.73 |
Oct 19 2012 |
28799 |
482.73 |
Sep 23 2012 |
19433 |
482.73 |
Sep 23 2012 |
28461 |
482.73 |
Aug 31 2012 |
18888 |
482.73 |
Aug 31 2012 |
27778 |
482.73 |
Aug 24 2012 |
18585 |
482.73 |
Aug 24 2012 |
27481 |
482.73 |
Aug 10 2012 |
17845 |
482.73 |
Aug 10 2012 |
26710 |
482.73 |
Aug 03 2012 |
17514 |
482.73 |
Aug 03 2012 |
26321 |
482.73 |
Apr 13 2012 |
8768 |
465.66 |
Apr 13 2012 |
18125 |
465.66 |
Apr 06 2012 |
8394 |
515 |
Apr 06 2012 |
8228 |
465.66 |
Apr 06 2012 |
4675 |
532.81 |
Apr 06 2012 |
19771 |
494.78 |
Mar 27 2012 |
8234 |
515 |
Mar 27 2012 |
7919 |
465.66 |
Mar 27 2012 |
4934 |
532.81 |
Mar 27 2012 |
19359 |
494.78 |
Sep 23 2011 |
11521 |
502.47 |
Sep 23 2011 |
12601 |
531.61 |
Sep 23 2011 |
17726 |
513.55 |
Sep 16 2011 |
11448 |
502.47 |
Sep 16 2011 |
12577 |
531.61 |
Sep 16 2011 |
17683 |
513.55 |
Sep 10 2011 |
11210 |
502.47 |
Sep 10 2011 |
12314 |
531.61 |
Sep 10 2011 |
17294 |
513.55 |
Sep 02 2011 |
12142 |
531.61 |
Sep 02 2011 |
11146 |
502.47 |
Sep 02 2011 |
17162 |
513.55 |
Aug 26 2011 |
11138 |
502.47 |
Aug 26 2011 |
12104 |
531.61 |
Aug 26 2011 |
17138 |
513.55 |
Aug 19 2011 |
11860 |
531.61 |
Aug 19 2011 |
10703 |
502.47 |
Aug 19 2011 |
16130 |
513.55 |
Aug 12 2011 |
10431 |
502.47 |
Aug 12 2011 |
11789 |
531.61 |
Aug 12 2011 |
15939 |
513.55 |
Aug 05 2011 |
11758 |
531.61 |
Aug 05 2011 |
10269 |
502.47 |
Aug 05 2011 |
15785 |
513.55 |
Jul 29 2011 |
10161 |
502.47 |
Jul 29 2011 |
11667 |
531.61 |
Jul 29 2011 |
15631 |
513.55 |
Jul 22 2011 |
11174 |
531.61 |
Jul 22 2011 |
9491 |
502.47 |
Jul 22 2011 |
14938 |
513.55 |
Jul 15 2011 |
8965 |
502.47 |
Jul 15 2011 |
10614 |
531.61 |
Jul 15 2011 |
14246 |
513.55 |
Jul 08 2011 |
10154 |
531.61 |
Jul 08 2011 |
7878 |
497.78 |
Jul 08 2011 |
13513 |
515.54 |