| Jun 22 2016 |
18870 |
503.13 |
| Jun 22 2016 |
28217 |
503.13 |
| Jun 15 2016 |
19139 |
503.13 |
| Jun 15 2016 |
28521 |
503.13 |
| Jun 08 2016 |
19245 |
503.13 |
| Jun 08 2016 |
28657 |
503.13 |
| Jun 01 2016 |
19348 |
503.13 |
| Jun 01 2016 |
28926 |
503.13 |
| May 25 2016 |
23635 |
547.61 |
| May 25 2016 |
19300 |
503.13 |
| May 25 2016 |
31475 |
525.37 |
| May 18 2016 |
23835 |
547.61 |
| May 18 2016 |
19410 |
503.13 |
| May 18 2016 |
31738 |
525.37 |
| May 11 2016 |
19475 |
503.13 |
| May 11 2016 |
21164 |
512.13 |
| May 11 2016 |
29838 |
509.88 |
| May 04 2016 |
21038 |
512.13 |
| May 04 2016 |
19364 |
503.13 |
| May 04 2016 |
29722 |
509.88 |
| Apr 27 2016 |
21415 |
512.13 |
| Apr 27 2016 |
19620 |
503.13 |
| Apr 27 2016 |
30134 |
509.88 |
| Apr 20 2016 |
19479 |
503.13 |
| Apr 20 2016 |
21428 |
512.13 |
| Apr 20 2016 |
30070 |
509.88 |
| Apr 13 2016 |
21258 |
512.13 |
| Apr 13 2016 |
15682 |
461.74 |
| Apr 13 2016 |
27686 |
491.97 |
| Apr 06 2016 |
16064 |
461.74 |
| Apr 06 2016 |
18781 |
482.22 |
| Apr 06 2016 |
22848 |
456.7 |
| Mar 30 2016 |
15909 |
461.74 |
| Mar 30 2016 |
18683 |
482.22 |
| Mar 30 2016 |
22669 |
456.7 |
| Mar 23 2016 |
18630 |
482.22 |
| Mar 23 2016 |
16173 |
461.74 |
| Mar 23 2016 |
22831 |
456.7 |
| Mar 16 2016 |
16020 |
456.7 |
| Mar 16 2016 |
16316 |
461.74 |
| Mar 16 2016 |
20256 |
440.07 |
| Mar 09 2016 |
15946 |
456.7 |
| Mar 09 2016 |
16446 |
461.74 |
| Mar 09 2016 |
20297 |
440.07 |
| Mar 02 2016 |
16212 |
461.74 |
| Mar 02 2016 |
15896 |
456.7 |
| Mar 02 2016 |
20175 |
440.07 |
| Feb 24 2016 |
15808 |
456.7 |
| Feb 24 2016 |
16171 |
461.74 |
| Feb 24 2016 |
20110 |
440.07 |
| Feb 17 2016 |
15871 |
456.7 |
| Feb 17 2016 |
16371 |
461.74 |
| Feb 17 2016 |
20312 |
440.07 |
| Feb 10 2016 |
16281 |
461.74 |
| Feb 10 2016 |
15883 |
456.7 |
| Feb 10 2016 |
20277 |
440.07 |
| Feb 03 2016 |
15861 |
456.7 |
| Feb 03 2016 |
16277 |
461.74 |
| Feb 03 2016 |
20290 |
440.07 |
| Jan 27 2016 |
15820 |
456.7 |
| Jan 27 2016 |
16325 |
461.74 |
| Jan 27 2016 |
20293 |
440.07 |
| Jan 20 2016 |
15859 |
456.7 |
| Jan 20 2016 |
16319 |
461.74 |
| Jan 20 2016 |
20302 |
440.07 |
| Jan 13 2016 |
16334 |
461.74 |
| Jan 13 2016 |
15887 |
456.7 |
| Jan 13 2016 |
20325 |
440.07 |
| Jan 06 2016 |
15905 |
456.7 |
| Jan 06 2016 |
16334 |
461.74 |
| Jan 06 2016 |
20330 |
440.07 |
| Dec 30 2015 |
15900 |
456.7 |
| Dec 30 2015 |
16334 |
461.74 |
| Dec 30 2015 |
20323 |
440.07 |
| Dec 23 2015 |
15899 |
456.7 |
| Dec 23 2015 |
16332 |
461.74 |
| Dec 23 2015 |
20323 |
440.07 |
| Dec 16 2015 |
15899 |
456.7 |
| Dec 16 2015 |
16332 |
461.74 |
| Dec 16 2015 |
20323 |
440.07 |
| Dec 09 2015 |
15904 |
456.7 |
| Dec 09 2015 |
16333 |
461.74 |
| Dec 09 2015 |
20327 |
440.07 |
| Dec 02 2015 |
15905 |
456.7 |
| Dec 02 2015 |
16334 |
461.74 |
| Dec 02 2015 |
20328 |
440.07 |
| Nov 25 2015 |
16334 |
461.74 |
| Nov 25 2015 |
15905 |
456.7 |
| Nov 25 2015 |
20329 |
440.07 |
| Nov 18 2015 |
15905 |
456.7 |
| Nov 18 2015 |
16334 |
461.74 |
| Nov 18 2015 |
20328 |
440.07 |
| Nov 11 2015 |
15905 |
456.7 |
| Nov 11 2015 |
16310 |
461.74 |
| Nov 11 2015 |
20310 |
440.07 |
| Nov 04 2015 |
16310 |
461.74 |
| Nov 04 2015 |
15905 |
456.7 |
| Nov 04 2015 |
20310 |
440.07 |
| Oct 28 2015 |
15876 |
456.7 |
| Oct 28 2015 |
16312 |
461.74 |
| Oct 28 2015 |
20278 |
440.07 |
| Oct 21 2015 |
16269 |
461.74 |
| Oct 21 2015 |
15892 |
456.7 |
| Oct 21 2015 |
20257 |
440.07 |
| Oct 14 2015 |
16262 |
461.74 |
| Oct 14 2015 |
15906 |
456.7 |
| Oct 14 2015 |
20261 |
440.07 |
| Oct 07 2015 |
15869 |
456.7 |
| Oct 07 2015 |
16291 |
461.74 |
| Oct 07 2015 |
20274 |
440.07 |
| Sep 30 2015 |
15867 |
456.7 |
| Sep 30 2015 |
16310 |
461.74 |
| Sep 30 2015 |
20287 |
440.07 |
| Sep 23 2015 |
15854 |
456.7 |
| Sep 23 2015 |
16411 |
461.74 |
| Sep 23 2015 |
20340 |
440.07 |
| Sep 16 2015 |
16249 |
461.74 |
| Sep 16 2015 |
15826 |
456.7 |
| Sep 16 2015 |
20245 |
440.07 |
| Sep 09 2015 |
15789 |
456.7 |
| Sep 09 2015 |
16202 |
461.74 |
| Sep 09 2015 |
20207 |
440.07 |
| Sep 02 2015 |
15635 |
456.7 |
| Sep 02 2015 |
16271 |
461.74 |
| Sep 02 2015 |
20195 |
440.07 |
| Aug 26 2015 |
16450 |
461.74 |
| Aug 26 2015 |
15852 |
456.7 |
| Aug 26 2015 |
20371 |
440.07 |
| Aug 19 2015 |
15896 |
456.7 |
| Aug 19 2015 |
16679 |
461.74 |
| Aug 19 2015 |
20555 |
440.07 |
| Aug 12 2015 |
16008 |
456.7 |
| Aug 12 2015 |
16656 |
461.74 |
| Aug 12 2015 |
20627 |
440.07 |
| Aug 05 2015 |
15949 |
456.7 |
| Aug 05 2015 |
16713 |
461.74 |
| Aug 05 2015 |
20614 |
440.07 |
| Jul 29 2015 |
16735 |
461.74 |
| Jul 29 2015 |
16113 |
456.7 |
| Jul 29 2015 |
20823 |
440.07 |
| Jul 22 2015 |
16080 |
456.7 |
| Jul 22 2015 |
12051 |
420.35 |
| Jul 22 2015 |
20874 |
440.07 |
| Jul 15 2015 |
16187 |
456.7 |
| Jul 15 2015 |
12275 |
420.35 |
| Jul 15 2015 |
21036 |
440.07 |
| Jul 08 2015 |
16227 |
456.7 |
| Jul 08 2015 |
12358 |
420.35 |
| Jul 08 2015 |
21187 |
440.07 |
| Jul 01 2015 |
16313 |
456.7 |
| Jul 01 2015 |
12422 |
420.35 |
| Jul 01 2015 |
21295 |
440.07 |
| Jun 24 2015 |
16367 |
456.7 |
| Jun 24 2015 |
12430 |
420.35 |
| Jun 24 2015 |
21367 |
440.07 |
| Jun 17 2015 |
16395 |
456.7 |
| Jun 17 2015 |
12411 |
420.35 |
| Jun 17 2015 |
21387 |
440.07 |
| Jun 10 2015 |
12489 |
420.35 |
| Jun 10 2015 |
16409 |
456.7 |
| Jun 10 2015 |
21382 |
440.07 |
| Jun 03 2015 |
16366 |
456.7 |
| Jun 03 2015 |
12631 |
420.35 |
| Jun 03 2015 |
21569 |
440.07 |
| May 27 2015 |
16329 |
456.7 |
| May 27 2015 |
12504 |
420.35 |
| May 27 2015 |
21384 |
440.07 |
| May 20 2015 |
12577 |
420.35 |
| May 20 2015 |
16374 |
456.7 |
| May 20 2015 |
21435 |
440.07 |
| May 13 2015 |
15870 |
452.01 |
| May 13 2015 |
12700 |
420.35 |
| May 13 2015 |
22369 |
445.68 |
| May 06 2015 |
12556 |
420.35 |
| May 06 2015 |
15524 |
452.01 |
| May 06 2015 |
22017 |
445.68 |
| Apr 29 2015 |
15684 |
452.01 |
| Apr 29 2015 |
12732 |
420.35 |
| Apr 29 2015 |
22261 |
445.68 |
| Apr 22 2015 |
15721 |
444.27 |
| Apr 22 2015 |
15732 |
452.01 |
| Apr 22 2015 |
20947 |
436.65 |
| Apr 15 2015 |
15634 |
452.01 |
| Apr 15 2015 |
18223 |
468.18 |
| Apr 15 2015 |
23556 |
455.24 |
| Apr 08 2015 |
18274 |
468.18 |
| Apr 08 2015 |
17264 |
466.65 |
| Apr 08 2015 |
25356 |
467.16 |
| Apr 01 2015 |
15852 |
450.72 |
| Apr 01 2015 |
18384 |
468.18 |
| Apr 01 2015 |
23905 |
454.21 |
| Mar 25 2015 |
15676 |
450.72 |
| Mar 25 2015 |
17855 |
468.18 |
| Mar 25 2015 |
23185 |
454.21 |
| Mar 18 2015 |
13887 |
434.79 |
| Mar 18 2015 |
17161 |
468.18 |
| Mar 18 2015 |
21392 |
445.92 |
| Mar 11 2015 |
17533 |
468.18 |
| Mar 11 2015 |
14006 |
434.79 |
| Mar 11 2015 |
21976 |
445.92 |
| Mar 04 2015 |
14209 |
434.79 |
| Mar 04 2015 |
17824 |
468.18 |
| Mar 04 2015 |
22215 |
445.92 |
| Feb 25 2015 |
17851 |
468.18 |
| Feb 25 2015 |
14129 |
434.79 |
| Feb 25 2015 |
22204 |
445.92 |
| Feb 18 2015 |
18011 |
468.18 |
| Feb 18 2015 |
14185 |
434.79 |
| Feb 18 2015 |
22287 |
445.92 |
| Feb 11 2015 |
18013 |
468.18 |
| Feb 11 2015 |
14233 |
434.79 |
| Feb 11 2015 |
22293 |
445.92 |
| Feb 04 2015 |
14236 |
434.79 |
| Feb 04 2015 |
18070 |
468.18 |
| Feb 04 2015 |
22318 |
445.92 |
| Jan 28 2015 |
14263 |
434.79 |
| Jan 28 2015 |
18003 |
468.18 |
| Jan 28 2015 |
22337 |
445.92 |
| Jan 21 2015 |
14248 |
434.79 |
| Jan 21 2015 |
18009 |
468.18 |
| Jan 21 2015 |
22353 |
445.92 |
| Jan 14 2015 |
18024 |
468.18 |
| Jan 14 2015 |
14244 |
434.79 |
| Jan 14 2015 |
22366 |
445.92 |
| Jan 07 2015 |
18024 |
468.18 |
| Jan 07 2015 |
14212 |
434.79 |
| Jan 07 2015 |
22335 |
445.92 |
| Dec 31 2014 |
14211 |
434.79 |
| Dec 31 2014 |
18024 |
468.18 |
| Dec 31 2014 |
22345 |
445.92 |
| Dec 24 2014 |
18024 |
468.18 |
| Dec 24 2014 |
14211 |
434.79 |
| Dec 24 2014 |
22345 |
445.92 |
| Dec 17 2014 |
14196 |
434.79 |
| Dec 17 2014 |
18024 |
468.18 |
| Dec 17 2014 |
22335 |
445.92 |
| Dec 10 2014 |
14196 |
434.79 |
| Dec 10 2014 |
18024 |
468.18 |
| Dec 10 2014 |
22335 |
445.92 |
| Dec 03 2014 |
14196 |
434.79 |
| Dec 03 2014 |
18024 |
468.18 |
| Dec 03 2014 |
22335 |
445.92 |
| Nov 26 2014 |
18024 |
468.18 |
| Nov 26 2014 |
14196 |
434.79 |
| Nov 26 2014 |
22335 |
445.92 |
| Nov 19 2014 |
14196 |
434.79 |
| Nov 19 2014 |
18024 |
468.18 |
| Nov 19 2014 |
22335 |
445.92 |
| Nov 12 2014 |
14196 |
434.79 |
| Nov 12 2014 |
18024 |
468.18 |
| Nov 12 2014 |
22335 |
445.92 |
| Nov 05 2014 |
18024 |
468.18 |
| Nov 05 2014 |
14196 |
434.79 |
| Nov 05 2014 |
22336 |
445.92 |
| Oct 29 2014 |
18018 |
468.18 |
| Oct 29 2014 |
14196 |
434.79 |
| Oct 29 2014 |
22333 |
445.92 |
| Oct 22 2014 |
14144 |
434.79 |
| Oct 22 2014 |
17973 |
468.18 |
| Oct 22 2014 |
22345 |
445.92 |
| Oct 15 2014 |
17876 |
468.18 |
| Oct 15 2014 |
14125 |
434.79 |
| Oct 15 2014 |
22272 |
445.92 |
| Oct 08 2014 |
17898 |
468.18 |
| Oct 08 2014 |
14107 |
434.79 |
| Oct 08 2014 |
22261 |
445.92 |
| Oct 01 2014 |
14137 |
434.79 |
| Oct 01 2014 |
17904 |
468.18 |
| Oct 01 2014 |
22293 |
445.92 |
| Sep 24 2014 |
14092 |
434.79 |
| Sep 24 2014 |
18006 |
468.18 |
| Sep 24 2014 |
22323 |
445.92 |
| Sep 17 2014 |
17843 |
468.18 |
| Sep 17 2014 |
14149 |
434.79 |
| Sep 17 2014 |
22287 |
445.92 |
| Sep 10 2014 |
14012 |
434.79 |
| Sep 10 2014 |
17844 |
468.18 |
| Sep 10 2014 |
22299 |
445.92 |
| Sep 03 2014 |
14015 |
434.79 |
| Sep 03 2014 |
17893 |
468.18 |
| Sep 03 2014 |
22346 |
445.92 |
| Aug 27 2014 |
14129 |
434.79 |
| Aug 27 2014 |
17773 |
468.18 |
| Aug 27 2014 |
22406 |
445.92 |
| Aug 20 2014 |
17800 |
468.18 |
| Aug 20 2014 |
14067 |
434.79 |
| Aug 20 2014 |
22422 |
445.92 |
| Aug 13 2014 |
16886 |
464.18 |
| Aug 13 2014 |
17739 |
468.18 |
| Aug 13 2014 |
24020 |
456.15 |
| Aug 06 2014 |
16962 |
464.18 |
| Aug 06 2014 |
17911 |
468.18 |
| Aug 06 2014 |
24140 |
456.15 |
| Jul 30 2014 |
17960 |
468.18 |
| Jul 30 2014 |
16970 |
464.18 |
| Jul 30 2014 |
24307 |
456.15 |
| Jul 23 2014 |
16750 |
464.18 |
| Jul 23 2014 |
17782 |
468.18 |
| Jul 23 2014 |
24089 |
456.15 |
| Jul 16 2014 |
16719 |
464.18 |
| Jul 16 2014 |
17955 |
468.18 |
| Jul 16 2014 |
24064 |
456.15 |
| Jul 09 2014 |
16365 |
458.47 |
| Jul 09 2014 |
18049 |
468.18 |
| Jul 09 2014 |
24084 |
456.15 |
| Jul 02 2014 |
16535 |
458.47 |
| Jul 02 2014 |
18141 |
468.18 |
| Jul 02 2014 |
24302 |
456.15 |
| Jun 25 2014 |
16697 |
458.47 |
| Jun 25 2014 |
18254 |
468.18 |
| Jun 25 2014 |
24436 |
456.15 |
| Jun 18 2014 |
16821 |
458.47 |
| Jun 18 2014 |
18308 |
468.18 |
| Jun 18 2014 |
24446 |
456.15 |
| Jun 11 2014 |
18195 |
468.18 |
| Jun 11 2014 |
16827 |
458.47 |
| Jun 11 2014 |
24606 |
456.15 |
| Jun 04 2014 |
17166 |
458.47 |
| Jun 04 2014 |
18338 |
468.18 |
| Jun 04 2014 |
24780 |
456.15 |
| May 28 2014 |
17135 |
458.47 |
| May 28 2014 |
18197 |
468.18 |
| May 28 2014 |
24681 |
456.15 |
| May 21 2014 |
18242 |
468.18 |
| May 21 2014 |
17205 |
458.47 |
| May 21 2014 |
24765 |
456.15 |
| May 14 2014 |
18345 |
468.18 |
| May 14 2014 |
17292 |
458.47 |
| May 14 2014 |
24868 |
456.15 |
| May 07 2014 |
17034 |
458.47 |
| May 07 2014 |
24955 |
458.47 |
| Apr 30 2014 |
17597 |
458.47 |
| Apr 30 2014 |
25584 |
458.47 |
| Apr 23 2014 |
17812 |
458.47 |
| Apr 23 2014 |
25914 |
458.47 |
| Apr 16 2014 |
17681 |
458.47 |
| Apr 16 2014 |
25732 |
458.47 |
| Apr 09 2014 |
17853 |
458.47 |
| Apr 09 2014 |
26125 |
458.47 |
| Apr 02 2014 |
20550 |
483.6 |
| Apr 02 2014 |
29334 |
483.6 |
| Mar 26 2014 |
20976 |
483.6 |
| Mar 26 2014 |
29261 |
483.6 |
| Mar 19 2014 |
21099 |
483.6 |
| Mar 19 2014 |
29238 |
483.6 |
| Mar 12 2014 |
21092 |
483.6 |
| Mar 12 2014 |
29263 |
483.6 |
| Mar 05 2014 |
21114 |
483.6 |
| Mar 05 2014 |
29082 |
483.6 |
| Feb 26 2014 |
21104 |
483.6 |
| Feb 26 2014 |
29003 |
483.6 |
| Feb 19 2014 |
21145 |
483.6 |
| Feb 19 2014 |
29019 |
483.6 |
| Feb 12 2014 |
21129 |
483.6 |
| Feb 12 2014 |
28939 |
483.6 |
| Feb 05 2014 |
21298 |
483.6 |
| Feb 05 2014 |
29052 |
483.6 |
| Jan 29 2014 |
21463 |
483.6 |
| Jan 29 2014 |
29066 |
483.6 |
| Jan 22 2014 |
21404 |
483.6 |
| Jan 22 2014 |
28932 |
483.6 |
| Jan 15 2014 |
21461 |
483.6 |
| Jan 15 2014 |
28994 |
483.6 |
| Jan 08 2014 |
21502 |
483.6 |
| Jan 08 2014 |
28904 |
483.6 |
| Jan 01 2014 |
21510 |
483.6 |
| Jan 01 2014 |
28910 |
483.6 |
| Dec 25 2013 |
21510 |
483.6 |
| Dec 25 2013 |
28922 |
483.6 |
| Dec 18 2013 |
21510 |
483.6 |
| Dec 18 2013 |
28922 |
483.6 |
| Dec 11 2013 |
21510 |
483.6 |
| Dec 11 2013 |
28923 |
483.6 |
| Dec 04 2013 |
21512 |
483.6 |
| Dec 04 2013 |
28926 |
483.6 |
| Nov 27 2013 |
21512 |
483.6 |
| Nov 27 2013 |
28926 |
483.6 |
| Nov 20 2013 |
21512 |
483.6 |
| Nov 20 2013 |
28927 |
483.6 |
| Nov 13 2013 |
21514 |
483.6 |
| Nov 13 2013 |
28929 |
483.6 |
| Nov 06 2013 |
21515 |
483.6 |
| Nov 06 2013 |
28930 |
483.6 |
| Oct 30 2013 |
21513 |
483.6 |
| Oct 30 2013 |
28928 |
483.6 |
| Oct 23 2013 |
21514 |
483.6 |
| Oct 23 2013 |
28927 |
483.6 |
| Oct 16 2013 |
21469 |
483.6 |
| Oct 16 2013 |
28893 |
483.6 |
| Oct 09 2013 |
21453 |
483.6 |
| Oct 09 2013 |
28643 |
483.6 |
| Oct 02 2013 |
21440 |
483.6 |
| Oct 02 2013 |
28716 |
483.6 |
| Sep 25 2013 |
21347 |
483.6 |
| Sep 25 2013 |
28679 |
483.6 |
| Sep 18 2013 |
21251 |
483.6 |
| Sep 18 2013 |
28408 |
483.6 |
| Sep 11 2013 |
21110 |
483.6 |
| Sep 11 2013 |
28213 |
483.6 |
| Sep 04 2013 |
21052 |
483.6 |
| Sep 04 2013 |
28389 |
483.6 |
| Aug 28 2013 |
21957 |
494.31 |
| Aug 28 2013 |
29634 |
494.31 |
| Aug 21 2013 |
22078 |
494.31 |
| Aug 21 2013 |
29840 |
494.31 |
| Aug 14 2013 |
22213 |
494.71 |
| Aug 14 2013 |
29603 |
494.71 |
| Aug 07 2013 |
19805 |
467.06 |
| Aug 07 2013 |
26217 |
467.06 |
| Jul 31 2013 |
19670 |
463.88 |
| Jul 31 2013 |
26111 |
463.88 |
| Jul 24 2013 |
18529 |
451.42 |
| Jul 24 2013 |
24359 |
451.42 |
| Jul 17 2013 |
18688 |
452.12 |
| Jul 17 2013 |
24564 |
452.12 |
| Jul 10 2013 |
18884 |
452.12 |
| Jul 10 2013 |
24840 |
452.12 |
| Jul 03 2013 |
18160 |
444.27 |
| Jul 03 2013 |
23616 |
444.27 |
| Jun 26 2013 |
18236 |
442.32 |
| Jun 26 2013 |
23535 |
442.32 |
| Jun 19 2013 |
18427 |
442.32 |
| Jun 19 2013 |
23502 |
442.32 |
| Jun 12 2013 |
18497 |
442.32 |
| Jun 12 2013 |
23784 |
442.32 |
| Jun 05 2013 |
18235 |
442.32 |
| Jun 05 2013 |
23587 |
442.32 |
| May 29 2013 |
18174 |
441.5 |
| May 29 2013 |
23473 |
441.5 |
| May 22 2013 |
18475 |
441.5 |
| May 22 2013 |
23913 |
441.5 |
| May 15 2013 |
18227 |
438.75 |
| May 15 2013 |
23454 |
438.75 |
| May 08 2013 |
18140 |
438.75 |
| May 08 2013 |
23394 |
438.75 |
| May 01 2013 |
18263 |
438.75 |
| May 01 2013 |
23598 |
438.75 |
| Apr 24 2013 |
18279 |
438.75 |
| Apr 24 2013 |
23492 |
438.75 |
| Apr 17 2013 |
18267 |
438.75 |
| Apr 17 2013 |
23499 |
438.75 |
| Apr 10 2013 |
17981 |
438.75 |
| Apr 10 2013 |
23346 |
438.75 |
| Apr 03 2013 |
17844 |
438.75 |
| Apr 03 2013 |
23282 |
438.75 |
| Mar 27 2013 |
17832 |
438.75 |
| Mar 27 2013 |
23394 |
438.75 |
| Mar 20 2013 |
17542 |
438.75 |
| Mar 20 2013 |
23349 |
438.75 |
| Mar 13 2013 |
23303 |
438.75 |
| Oct 19 2012 |
18478 |
467.74 |
| Oct 19 2012 |
26811 |
467.74 |
| Sep 23 2012 |
18318 |
467.74 |
| Sep 23 2012 |
26527 |
467.74 |
| Aug 31 2012 |
17805 |
467.74 |
| Aug 31 2012 |
25902 |
467.74 |
| Aug 24 2012 |
17551 |
467.74 |
| Aug 24 2012 |
25639 |
467.74 |
| Aug 10 2012 |
16206 |
458.97 |
| Aug 10 2012 |
23740 |
458.97 |
| Aug 03 2012 |
15934 |
458.97 |
| Aug 03 2012 |
23441 |
458.97 |
| Jul 27 2012 |
15391 |
459 |
| Jul 27 2012 |
22954 |
459 |
| Jul 06 2012 |
14632 |
459.59 |
| Jul 06 2012 |
22382 |
459.59 |
| Jun 22 2012 |
12765 |
450.8 |
| Jun 22 2012 |
20376 |
450.8 |
| Jun 15 2012 |
12718 |
450.8 |
| Jun 15 2012 |
20766 |
450.8 |
| Jun 08 2012 |
12685 |
450.8 |
| Jun 08 2012 |
20595 |
450.8 |
| Jun 01 2012 |
11721 |
444.56 |
| Jun 01 2012 |
19591 |
444.56 |
| May 25 2012 |
9045 |
431.6 |
| May 25 2012 |
16811 |
431.6 |
| May 18 2012 |
9169 |
431.6 |
| May 18 2012 |
17018 |
431.6 |
| May 11 2012 |
9065 |
431.6 |
| May 11 2012 |
16967 |
431.6 |
| May 04 2012 |
8700 |
431.6 |
| May 04 2012 |
16579 |
431.6 |
| Apr 27 2012 |
8451 |
431.6 |
| Apr 27 2012 |
16111 |
431.6 |
| Apr 13 2012 |
7979 |
443.7 |
| Apr 13 2012 |
16088 |
443.7 |
| Apr 06 2012 |
7513 |
443.7 |
| Apr 06 2012 |
15688 |
443.7 |
| Mar 27 2012 |
7866 |
463.75 |
| Mar 27 2012 |
17186 |
463.75 |
| Sep 23 2011 |
11339 |
497.01 |
| Sep 23 2011 |
10728 |
478.57 |
| Sep 23 2011 |
16627 |
493.32 |
| Sep 16 2011 |
11266 |
497.01 |
| Sep 16 2011 |
10707 |
478.57 |
| Sep 16 2011 |
16584 |
493.32 |
| Sep 10 2011 |
11031 |
497.01 |
| Sep 10 2011 |
10491 |
478.57 |
| Sep 10 2011 |
16242 |
493.32 |
| Sep 02 2011 |
10332 |
478.57 |
| Sep 02 2011 |
10967 |
497.01 |
| Sep 02 2011 |
16118 |
493.32 |
| Aug 26 2011 |
10960 |
497.01 |
| Aug 26 2011 |
10306 |
478.57 |
| Aug 26 2011 |
16094 |
493.32 |
| Aug 19 2011 |
10098 |
478.57 |
| Aug 19 2011 |
10536 |
497.01 |
| Aug 19 2011 |
15134 |
493.32 |
| Aug 12 2011 |
10273 |
497.01 |
| Aug 12 2011 |
10044 |
478.57 |
| Aug 12 2011 |
14941 |
493.32 |
| Aug 05 2011 |
9995 |
478.57 |
| Aug 05 2011 |
10117 |
497.01 |
| Aug 05 2011 |
14804 |
493.32 |
| Jul 29 2011 |
10009 |
497.01 |
| Jul 29 2011 |
9916 |
478.57 |
| Jul 29 2011 |
14656 |
493.32 |
| Jul 22 2011 |
9506 |
478.57 |
| Jul 22 2011 |
9346 |
497.01 |
| Jul 22 2011 |
14030 |
493.32 |
| Jul 15 2011 |
8831 |
497.01 |
| Jul 15 2011 |
9035 |
478.57 |
| Jul 15 2011 |
13386 |
493.32 |
| Jul 08 2011 |
8634 |
478.57 |
| Jul 08 2011 |
7728 |
490.36 |
| Jul 08 2011 |
12167 |
483.93 |
