| Apr 26 2024 |
2140 |
358 |
| Apr 24 2024 |
3142 |
358 |
| Apr 17 2024 |
3141 |
358 |
| Apr 10 2024 |
3135 |
358 |
| Apr 03 2024 |
3157 |
358 |
| Mar 27 2024 |
3072 |
358 |
| Mar 21 2024 |
3085 |
358 |
| Mar 14 2024 |
3065 |
358 |
| Mar 07 2024 |
3070 |
358 |
| Feb 29 2024 |
3069 |
358 |
| Feb 22 2024 |
3073 |
358 |
| Feb 15 2024 |
3078 |
358 |
| Feb 08 2024 |
3068 |
358 |
| Feb 01 2024 |
3081 |
358 |
| Jan 25 2024 |
3104 |
358 |
| Jan 18 2024 |
3101 |
358 |
| Jan 11 2024 |
3086 |
358 |
| Jan 04 2024 |
3086 |
358 |
| Dec 28 2023 |
3126 |
358 |
| Dec 21 2023 |
3126 |
358 |
| Dec 14 2023 |
3126 |
358 |
| Dec 07 2023 |
3123 |
358 |
| Nov 30 2023 |
3048 |
358 |
| Nov 23 2023 |
3056 |
358 |
| Nov 16 2023 |
3091 |
358 |
| Nov 09 2023 |
3072 |
358 |
| Nov 02 2023 |
3040 |
358 |
| Oct 26 2023 |
3045 |
358 |
| Oct 19 2023 |
3018 |
358 |
| Oct 12 2023 |
3024 |
358 |
| Oct 05 2023 |
3028 |
358 |
| Sep 28 2023 |
3066 |
358 |
| Sep 21 2023 |
3076 |
358 |
| Sep 14 2023 |
3090 |
358 |
| Sep 07 2023 |
3095 |
358 |
| Aug 31 2023 |
3095 |
358 |
| Aug 24 2023 |
3128 |
358 |
| Aug 17 2023 |
2383 |
336.5 |
| Aug 10 2023 |
2384 |
336.5 |
| Aug 03 2023 |
2381 |
336.5 |
| Jul 27 2023 |
1431 |
337.11 |
| Jul 20 2023 |
1385 |
337.11 |
| Jul 13 2023 |
1324 |
331.58 |
| Jul 06 2023 |
1287 |
331.58 |
| Jun 29 2023 |
1204 |
331.58 |
| Jun 22 2023 |
1281 |
337.08 |
| Jun 15 2023 |
1187 |
337.08 |
| Jun 08 2023 |
1188 |
337.08 |
| Jun 01 2023 |
1170 |
337.08 |
| May 25 2023 |
1058 |
331.85 |
| May 18 2023 |
1057 |
331.85 |
| May 11 2023 |
1275 |
349.59 |
| May 04 2023 |
1278 |
349.59 |
| Apr 27 2023 |
1366 |
349.59 |
| Apr 20 2023 |
1232 |
349.59 |
| Apr 13 2023 |
1229 |
349.59 |
| Apr 06 2023 |
1224 |
349.59 |
| Mar 30 2023 |
1182 |
349.59 |
| Mar 23 2023 |
1219 |
349.59 |
| Mar 16 2023 |
1226 |
349.59 |
| Mar 09 2023 |
1247 |
349.59 |
| Mar 02 2023 |
1259 |
349.59 |
| Feb 23 2023 |
1291 |
349.59 |
| Feb 16 2023 |
1306 |
349.59 |
| Feb 09 2023 |
1306 |
349.59 |
| Feb 02 2023 |
1307 |
349.59 |
| Jan 26 2023 |
1311 |
349.59 |
| Jan 19 2023 |
1324 |
349.59 |
| Jan 12 2023 |
1329 |
349.59 |
| Jan 05 2023 |
1329 |
349.59 |
| Dec 29 2022 |
1329 |
349.59 |
| Dec 22 2022 |
1329 |
349.59 |
| Dec 15 2022 |
1329 |
349.59 |
| Dec 08 2022 |
1337 |
349.59 |
| Dec 01 2022 |
1348 |
349.59 |
| Nov 24 2022 |
1348 |
349.59 |
| Nov 17 2022 |
1360 |
349.59 |
| Nov 10 2022 |
1367 |
349.59 |
| Nov 03 2022 |
1355 |
349.59 |
| Oct 27 2022 |
1359 |
349.59 |
| Oct 20 2022 |
1366 |
349.59 |
| Oct 13 2022 |
1376 |
349.59 |
| Oct 06 2022 |
1374 |
349.59 |
| Sep 29 2022 |
1361 |
349.59 |
| Sep 22 2022 |
1351 |
349.59 |
| Sep 15 2022 |
1361 |
349.59 |
| Sep 08 2022 |
1329 |
349.59 |
| Sep 01 2022 |
1344 |
349.59 |
| Aug 25 2022 |
1356 |
349.59 |
| Aug 18 2022 |
1358 |
349.59 |
| Aug 11 2022 |
1359 |
349.59 |
| Aug 04 2022 |
1359 |
349.59 |
| Jul 28 2022 |
1365 |
349.59 |
| Jul 21 2022 |
1363 |
349.59 |
| Jul 14 2022 |
1363 |
349.59 |
| Jul 07 2022 |
1354 |
349.59 |
| Jun 30 2022 |
1354 |
349.59 |
| Jun 23 2022 |
1337 |
349.59 |
| Jun 16 2022 |
1339 |
349.59 |
| Jun 09 2022 |
3451 |
389.81 |
| Jun 02 2022 |
3217 |
389.81 |
| May 26 2022 |
3164 |
389.81 |
| May 19 2022 |
3161 |
389.81 |
| May 12 2022 |
3161 |
389.81 |
| May 05 2022 |
2997 |
389.81 |
| Apr 28 2022 |
2997 |
389.81 |
| Apr 21 2022 |
2950 |
389.81 |
| Apr 14 2022 |
2962 |
389.81 |
| Apr 07 2022 |
2962 |
389.81 |
| Mar 31 2022 |
2962 |
389.81 |
| Mar 24 2022 |
2938 |
389.81 |
| Mar 17 2022 |
2935 |
389.81 |
| Mar 10 2022 |
2999 |
389.81 |
| Mar 03 2022 |
3004 |
389.81 |
| Feb 24 2022 |
3038 |
389.81 |
| Feb 17 2022 |
2941 |
389.81 |
| Feb 10 2022 |
2941 |
389.81 |
| Feb 03 2022 |
2955 |
389.81 |
| Jan 27 2022 |
2963 |
389.81 |
| Jan 20 2022 |
2965 |
389.81 |
| Jan 13 2022 |
2965 |
389.81 |
| Jan 06 2022 |
2964 |
389.81 |
| Dec 30 2021 |
2964 |
389.81 |
| Dec 23 2021 |
2964 |
389.81 |
| Dec 16 2021 |
2964 |
389.81 |
| Dec 09 2021 |
2967 |
389.81 |
| Dec 02 2021 |
2980 |
389.81 |
| Nov 25 2021 |
2980 |
389.81 |
| Nov 18 2021 |
2981 |
389.81 |
| Nov 11 2021 |
2989 |
389.81 |
| Nov 04 2021 |
2997 |
389.81 |
| Oct 28 2021 |
4894 |
389.81 |
| Oct 21 2021 |
4896 |
389.81 |
| Oct 14 2021 |
5108 |
389.81 |
| Oct 07 2021 |
5195 |
389.81 |
| Sep 30 2021 |
5192 |
389.81 |
| Sep 23 2021 |
5261 |
389.81 |
| Sep 16 2021 |
5135 |
389.81 |
| Sep 09 2021 |
5146 |
389.81 |
| Sep 02 2021 |
5211 |
389.81 |
| Aug 26 2021 |
5157 |
389.81 |
| Aug 19 2021 |
5290 |
389.81 |
| Aug 12 2021 |
5355 |
389.81 |
| Aug 05 2021 |
5411 |
389.81 |
| Jul 29 2021 |
5452 |
389.81 |
| Jul 22 2021 |
5664 |
389.81 |
| Jul 15 2021 |
5736 |
389.81 |
| Jul 08 2021 |
5827 |
389.81 |
| Jul 01 2021 |
7646 |
420.53 |
| Jun 24 2021 |
7578 |
420.53 |
| Jun 01 2021 |
6577 |
403.55 |
| May 01 2021 |
6822 |
403.55 |
| Apr 01 2021 |
7166 |
405 |
| Mar 01 2021 |
7274 |
405 |
| Feb 01 2021 |
7245 |
405 |
| Jan 01 2021 |
7228 |
405 |
| Dec 01 2020 |
6980 |
405 |
| Nov 01 2020 |
7700 |
405 |
| Oct 01 2020 |
7734 |
405 |
| Sep 01 2020 |
8059 |
405 |
| Aug 01 2020 |
3019 |
405.36 |
| Jul 01 2020 |
3462 |
405.36 |
| Apr 01 2020 |
4493 |
405.36 |
| Mar 01 2020 |
4569 |
405.36 |
| Feb 01 2020 |
4579 |
405.36 |
| Jan 01 2020 |
4585 |
405.36 |
| Dec 01 2019 |
4577 |
405.36 |
| Nov 01 2019 |
4531 |
405.36 |
| Oct 01 2019 |
4402 |
405.36 |
| Sep 01 2019 |
4197 |
405.36 |
| Aug 01 2019 |
3787 |
405.36 |
| Jul 01 2019 |
3643 |
405.36 |
| Jun 01 2019 |
8941 |
406.27 |
| May 01 2019 |
8681 |
406.27 |
| Apr 01 2019 |
8790 |
406.09 |
| Mar 01 2019 |
8648 |
406.09 |
| Feb 01 2019 |
8572 |
406.09 |
| Jan 01 2019 |
6896 |
406.09 |
| Dec 01 2018 |
8542 |
406.09 |
| Nov 01 2018 |
6886 |
406.09 |
| Oct 01 2018 |
6985 |
406.09 |
| Sep 01 2018 |
6666 |
406.09 |
| Apr 01 2015 |
24137 |
546.97 |
| Apr 01 2015 |
35902 |
546.97 |
| Mar 25 2015 |
23878 |
546.97 |
| Mar 25 2015 |
34919 |
546.97 |
| Mar 18 2015 |
23131 |
546.97 |
| Mar 18 2015 |
33545 |
546.97 |
| Mar 11 2015 |
23368 |
546.97 |
| Mar 11 2015 |
34427 |
546.97 |
| Mar 04 2015 |
23701 |
546.97 |
| Mar 04 2015 |
34851 |
546.97 |
| Feb 25 2015 |
23519 |
546.97 |
| Feb 25 2015 |
34843 |
546.97 |
| Feb 18 2015 |
23646 |
546.97 |
| Feb 18 2015 |
34948 |
546.97 |
| Feb 11 2015 |
23772 |
546.97 |
| Feb 11 2015 |
34978 |
546.97 |
| Feb 04 2015 |
23757 |
546.97 |
| Feb 04 2015 |
35005 |
546.97 |
| Jan 28 2015 |
23779 |
546.97 |
| Jan 28 2015 |
34967 |
546.97 |
| Jan 21 2015 |
23757 |
546.97 |
| Jan 21 2015 |
35010 |
546.97 |
| Jan 14 2015 |
23750 |
546.97 |
| Jan 14 2015 |
35014 |
546.97 |
| Jan 07 2015 |
23733 |
546.97 |
| Jan 07 2015 |
34994 |
546.97 |
| Dec 31 2014 |
23735 |
546.97 |
| Dec 31 2014 |
35022 |
546.97 |
| Dec 24 2014 |
23735 |
546.97 |
| Dec 24 2014 |
35022 |
546.97 |
| Dec 17 2014 |
23714 |
546.97 |
| Dec 17 2014 |
35010 |
546.97 |
| Dec 10 2014 |
23715 |
546.97 |
| Dec 10 2014 |
35011 |
546.97 |
| Dec 03 2014 |
23715 |
546.97 |
| Dec 03 2014 |
35011 |
546.97 |
| Nov 26 2014 |
23715 |
546.97 |
| Nov 26 2014 |
35011 |
546.97 |
| Nov 19 2014 |
23715 |
546.97 |
| Nov 19 2014 |
35010 |
546.97 |
| Nov 12 2014 |
23716 |
546.97 |
| Nov 12 2014 |
35013 |
546.97 |
| Nov 05 2014 |
23716 |
546.97 |
| Nov 05 2014 |
35015 |
546.97 |
| Oct 29 2014 |
23716 |
546.97 |
| Oct 29 2014 |
35009 |
546.97 |
| Oct 22 2014 |
23605 |
546.97 |
| Oct 22 2014 |
34999 |
546.97 |
| Oct 15 2014 |
23584 |
546.97 |
| Oct 15 2014 |
34866 |
546.97 |
| Oct 08 2014 |
23545 |
546.97 |
| Oct 08 2014 |
34848 |
546.97 |
| Oct 01 2014 |
23587 |
546.97 |
| Oct 01 2014 |
34916 |
546.97 |
| Sep 24 2014 |
23444 |
546.97 |
| Sep 24 2014 |
34899 |
546.97 |
| Sep 17 2014 |
23490 |
546.97 |
| Sep 17 2014 |
34776 |
546.97 |
| Sep 10 2014 |
23284 |
546.97 |
| Sep 10 2014 |
34838 |
546.97 |
| Sep 03 2014 |
23182 |
546.97 |
| Sep 03 2014 |
34868 |
546.97 |
| Aug 27 2014 |
23349 |
546.97 |
| Aug 27 2014 |
34980 |
546.97 |
| Aug 20 2014 |
23261 |
546.97 |
| Aug 20 2014 |
35046 |
546.97 |
| Aug 13 2014 |
23414 |
546.97 |
| Aug 13 2014 |
35163 |
546.97 |
| Aug 06 2014 |
23503 |
546.97 |
| Aug 06 2014 |
35324 |
546.97 |
| Jul 30 2014 |
23518 |
546.97 |
| Jul 30 2014 |
35560 |
546.97 |
| Jul 23 2014 |
23223 |
546.97 |
| Jul 23 2014 |
35264 |
546.97 |
| Jul 16 2014 |
23185 |
546.97 |
| Jul 16 2014 |
35222 |
546.97 |
| Jul 09 2014 |
23368 |
546.97 |
| Jul 09 2014 |
35293 |
546.97 |
| Jul 02 2014 |
23582 |
546.97 |
| Jul 02 2014 |
35582 |
546.97 |
| Jun 25 2014 |
23746 |
546.97 |
| Jun 25 2014 |
35746 |
546.97 |
| Jun 18 2014 |
23911 |
546.97 |
| Jun 18 2014 |
35760 |
546.97 |
| Jun 11 2014 |
23875 |
546.97 |
| Jun 11 2014 |
35880 |
546.97 |
| Jun 04 2014 |
24321 |
546.97 |
| Jun 04 2014 |
36198 |
546.97 |
| May 28 2014 |
24239 |
546.97 |
| May 28 2014 |
36011 |
546.97 |
| May 21 2014 |
24281 |
546.97 |
| May 21 2014 |
36163 |
546.97 |
| May 14 2014 |
24447 |
546.97 |
| May 14 2014 |
36356 |
546.97 |
| May 07 2014 |
23972 |
546.97 |
| May 07 2014 |
35854 |
546.97 |
| Apr 30 2014 |
24765 |
546.97 |
| Apr 30 2014 |
36682 |
546.97 |
| Apr 23 2014 |
25045 |
546.97 |
| Apr 23 2014 |
37176 |
546.97 |
| Apr 16 2014 |
24834 |
546.97 |
| Apr 16 2014 |
36868 |
546.97 |
| Apr 09 2014 |
25190 |
546.97 |
| Apr 09 2014 |
37534 |
546.97 |
| Jul 03 2013 |
26219 |
530.84 |
| Jul 03 2013 |
35116 |
530.84 |
| Jun 26 2013 |
26517 |
530.84 |
| Jun 26 2013 |
35305 |
530.84 |
| Jun 19 2013 |
26755 |
530.84 |
| Jun 19 2013 |
35317 |
530.84 |
| Jun 12 2013 |
26805 |
530.84 |
| Jun 12 2013 |
35628 |
530.84 |
| Jun 05 2013 |
26376 |
530.84 |
| Jun 05 2013 |
35268 |
530.84 |
| May 29 2013 |
26460 |
530.84 |
| May 29 2013 |
35296 |
530.84 |
| May 22 2013 |
26852 |
530.84 |
| May 22 2013 |
35977 |
530.84 |
| May 15 2013 |
26997 |
530.84 |
| May 15 2013 |
35997 |
530.84 |
| May 08 2013 |
26882 |
530.84 |
| May 08 2013 |
35916 |
530.84 |
| May 01 2013 |
26971 |
530.84 |
| May 01 2013 |
36176 |
530.84 |
| Apr 24 2013 |
26938 |
530.84 |
| Apr 24 2013 |
35897 |
530.84 |
| Apr 17 2013 |
26773 |
530.84 |
| Apr 17 2013 |
35933 |
530.84 |
| Apr 10 2013 |
26276 |
530.84 |
| Apr 10 2013 |
35621 |
530.84 |
| Apr 03 2013 |
26001 |
530.84 |
| Apr 03 2013 |
35448 |
530.84 |
| Mar 27 2013 |
26004 |
530.84 |
| Mar 27 2013 |
35584 |
530.84 |
| Mar 20 2013 |
25542 |
530.84 |
| Mar 20 2013 |
35472 |
530.84 |
| Mar 13 2013 |
35282 |
530.84 |
| Oct 19 2012 |
22609 |
530.84 |
| Oct 19 2012 |
34482 |
530.84 |
| Sep 23 2012 |
22381 |
530.84 |
| Sep 23 2012 |
33990 |
530.84 |
| Aug 31 2012 |
21762 |
530.84 |
| Aug 31 2012 |
33167 |
530.84 |
| Aug 24 2012 |
21382 |
530.84 |
| Aug 24 2012 |
32761 |
530.84 |
| Sep 23 2011 |
11306 |
495.83 |
| Sep 23 2011 |
16779 |
495.83 |
| Sep 16 2011 |
11232 |
495.83 |
| Sep 16 2011 |
16734 |
495.83 |
| Sep 10 2011 |
11002 |
495.83 |
| Sep 10 2011 |
16384 |
495.83 |
| Sep 02 2011 |
10938 |
495.83 |
| Sep 02 2011 |
16255 |
495.83 |
| Aug 26 2011 |
10931 |
495.83 |
| Aug 26 2011 |
16228 |
495.83 |
| Aug 19 2011 |
10507 |
495.83 |
| Aug 19 2011 |
15264 |
495.83 |
| Aug 12 2011 |
10243 |
495.83 |
| Aug 12 2011 |
15073 |
495.83 |
| Aug 05 2011 |
10089 |
495.83 |
| Aug 05 2011 |
14941 |
495.83 |
| Jul 29 2011 |
9982 |
495.83 |
| Jul 29 2011 |
14792 |
495.83 |
| Jul 22 2011 |
9319 |
495.83 |
| Jul 22 2011 |
14155 |
495.83 |
| Jul 15 2011 |
8807 |
495.83 |
| Jul 15 2011 |
13502 |
495.83 |
| Jul 08 2011 |
7841 |
495.83 |
| Jul 08 2011 |
12734 |
495.83 |
