| Sep 22 2017 |
20694 |
563.16 |
| Sep 22 2017 |
28018 |
563.16 |
| Sep 15 2017 |
20656 |
563.16 |
| Sep 15 2017 |
28065 |
563.16 |
| Sep 08 2017 |
20581 |
563.16 |
| Sep 08 2017 |
28190 |
563.16 |
| Sep 01 2017 |
20628 |
563.16 |
| Sep 01 2017 |
28314 |
563.16 |
| Aug 25 2017 |
20998 |
563.16 |
| Aug 25 2017 |
28717 |
563.16 |
| Aug 18 2017 |
21069 |
563.16 |
| Aug 18 2017 |
28855 |
563.16 |
| Aug 11 2017 |
21157 |
563.16 |
| Aug 11 2017 |
28885 |
563.16 |
| Aug 04 2017 |
21262 |
563.16 |
| Aug 04 2017 |
29173 |
563.16 |
| Jul 28 2017 |
21422 |
563.16 |
| Jul 28 2017 |
29370 |
563.16 |
| Jul 21 2017 |
21439 |
563.16 |
| Jul 21 2017 |
29544 |
563.16 |
| Jul 14 2017 |
21552 |
563.16 |
| Jul 14 2017 |
29687 |
563.16 |
| Jul 07 2017 |
21660 |
563.16 |
| Jul 07 2017 |
29796 |
563.16 |
| Jun 30 2017 |
21693 |
563.16 |
| Jun 30 2017 |
29882 |
563.16 |
| Jun 23 2017 |
21943 |
563.16 |
| Jun 23 2017 |
30062 |
563.16 |
| Jun 16 2017 |
21948 |
563.16 |
| Jun 16 2017 |
30051 |
563.16 |
| Jun 09 2017 |
21875 |
563.16 |
| Jun 09 2017 |
29979 |
563.16 |
| Jun 02 2017 |
22326 |
563.16 |
| Jun 02 2017 |
30382 |
563.16 |
| May 26 2017 |
22384 |
563.16 |
| May 26 2017 |
30548 |
563.16 |
| May 19 2017 |
22985 |
563.16 |
| May 19 2017 |
30967 |
563.16 |
| May 12 2017 |
23123 |
563.16 |
| May 12 2017 |
31093 |
563.16 |
| May 05 2017 |
23078 |
563.16 |
| May 05 2017 |
31012 |
563.16 |
| Apr 28 2017 |
22823 |
563.16 |
| Apr 28 2017 |
30615 |
563.16 |
| Apr 21 2017 |
23175 |
563.16 |
| Apr 21 2017 |
30949 |
563.16 |
| Apr 14 2017 |
23448 |
563.16 |
| Apr 14 2017 |
30943 |
563.16 |
| Apr 07 2017 |
23242 |
563.16 |
| Apr 07 2017 |
30633 |
563.16 |
| Mar 31 2017 |
23258 |
563.16 |
| Mar 31 2017 |
30844 |
563.16 |
| Mar 24 2017 |
22785 |
563.16 |
| Mar 24 2017 |
30338 |
563.16 |
| Mar 17 2017 |
23109 |
563.16 |
| Mar 17 2017 |
30524 |
563.16 |
| Mar 10 2017 |
23062 |
563.16 |
| Mar 10 2017 |
30516 |
563.16 |
| Mar 03 2017 |
22823 |
563.16 |
| Mar 03 2017 |
30306 |
563.16 |
| Feb 24 2017 |
23061 |
563.16 |
| Feb 24 2017 |
30343 |
563.16 |
| Feb 17 2017 |
22965 |
563.16 |
| Feb 17 2017 |
30271 |
563.16 |
| Feb 10 2017 |
23242 |
563.16 |
| Feb 10 2017 |
30389 |
563.16 |
| Feb 03 2017 |
23188 |
563.16 |
| Feb 03 2017 |
30336 |
563.16 |
| Jan 27 2017 |
23176 |
563.16 |
| Jan 27 2017 |
30339 |
563.16 |
| Jan 20 2017 |
23126 |
563.16 |
| Jan 20 2017 |
30303 |
563.16 |
| Jan 13 2017 |
23097 |
563.16 |
| Jan 13 2017 |
30287 |
563.16 |
| Jan 06 2017 |
23097 |
563.16 |
| Jan 06 2017 |
30295 |
563.16 |
| Dec 30 2016 |
23098 |
563.16 |
| Dec 30 2016 |
30306 |
563.16 |
| Dec 23 2016 |
23098 |
563.16 |
| Dec 23 2016 |
30306 |
563.16 |
| Dec 16 2016 |
23098 |
563.16 |
| Dec 16 2016 |
30296 |
563.16 |
| Dec 09 2016 |
23088 |
563.16 |
| Dec 09 2016 |
30289 |
563.16 |
| Dec 02 2016 |
23088 |
563.16 |
| Dec 02 2016 |
30290 |
563.16 |
| Nov 25 2016 |
23088 |
563.16 |
| Nov 25 2016 |
30286 |
563.16 |
| Nov 18 2016 |
23088 |
563.16 |
| Nov 18 2016 |
30286 |
563.16 |
| Nov 11 2016 |
23042 |
563.16 |
| Nov 11 2016 |
30250 |
563.16 |
| Nov 04 2016 |
23042 |
563.16 |
| Nov 04 2016 |
30250 |
563.16 |
| Oct 28 2016 |
23053 |
563.16 |
| Oct 28 2016 |
30261 |
563.16 |
| Oct 21 2016 |
23081 |
563.16 |
| Oct 21 2016 |
30279 |
563.16 |
| Oct 14 2016 |
23104 |
563.16 |
| Oct 14 2016 |
30231 |
563.16 |
| Oct 07 2016 |
23137 |
563.16 |
| Oct 07 2016 |
30278 |
563.16 |
| Sep 30 2016 |
23152 |
563.16 |
| Sep 30 2016 |
30324 |
563.16 |
| May 06 2015 |
22658 |
535.01 |
| May 06 2015 |
33862 |
535.01 |
| Apr 29 2015 |
22830 |
535.01 |
| Apr 29 2015 |
34134 |
535.01 |
| Apr 22 2015 |
22975 |
535.01 |
| Apr 22 2015 |
34354 |
535.01 |
| Apr 15 2015 |
22774 |
535.01 |
| Apr 15 2015 |
33848 |
535.01 |
| Apr 08 2015 |
23067 |
535.01 |
| Apr 08 2015 |
34034 |
535.01 |
| Apr 01 2015 |
22259 |
521.13 |
| Apr 01 2015 |
33042 |
521.13 |
| Mar 25 2015 |
22032 |
521.13 |
| Mar 25 2015 |
32143 |
521.13 |
| Mar 18 2015 |
21423 |
521.13 |
| Mar 18 2015 |
30975 |
521.13 |
| Mar 11 2015 |
21642 |
521.13 |
| Mar 11 2015 |
31786 |
521.13 |
| Mar 04 2015 |
21959 |
521.13 |
| Mar 04 2015 |
32168 |
521.13 |
| Feb 25 2015 |
21794 |
521.13 |
| Feb 25 2015 |
32174 |
521.13 |
| Feb 18 2015 |
21909 |
521.13 |
| Feb 18 2015 |
32290 |
521.13 |
| Feb 11 2015 |
22022 |
521.13 |
| Feb 11 2015 |
32301 |
521.13 |
| Feb 04 2015 |
22006 |
521.13 |
| Feb 04 2015 |
32329 |
521.13 |
| Jan 28 2015 |
22032 |
521.13 |
| Jan 28 2015 |
32310 |
521.13 |
| Jan 21 2015 |
22013 |
521.13 |
| Jan 21 2015 |
32350 |
521.13 |
| Jan 14 2015 |
21995 |
521.13 |
| Jan 14 2015 |
32344 |
521.13 |
| Jan 07 2015 |
21978 |
521.13 |
| Jan 07 2015 |
32327 |
521.13 |
| Dec 31 2014 |
21980 |
521.13 |
| Dec 31 2014 |
32354 |
521.13 |
| Dec 24 2014 |
21980 |
521.13 |
| Dec 24 2014 |
32354 |
521.13 |
| Dec 17 2014 |
21961 |
521.13 |
| Dec 17 2014 |
32342 |
521.13 |
| Dec 10 2014 |
21962 |
521.13 |
| Dec 10 2014 |
32343 |
521.13 |
| Dec 03 2014 |
21962 |
521.13 |
| Dec 03 2014 |
32343 |
521.13 |
| Nov 26 2014 |
21962 |
521.13 |
| Nov 26 2014 |
32343 |
521.13 |
| Nov 19 2014 |
21962 |
521.13 |
| Nov 19 2014 |
32343 |
521.13 |
| Nov 12 2014 |
21963 |
521.13 |
| Nov 12 2014 |
32346 |
521.13 |
| Nov 05 2014 |
21963 |
521.13 |
| Nov 05 2014 |
32347 |
521.13 |
| Oct 29 2014 |
21963 |
521.13 |
| Oct 29 2014 |
32343 |
521.13 |
| Oct 22 2014 |
21875 |
521.13 |
| Oct 22 2014 |
32343 |
521.13 |
| Oct 15 2014 |
21855 |
521.13 |
| Oct 15 2014 |
32225 |
521.13 |
| Oct 08 2014 |
21817 |
521.13 |
| Oct 08 2014 |
32217 |
521.13 |
| Oct 01 2014 |
21860 |
521.13 |
| Oct 01 2014 |
32273 |
521.13 |
| Sep 24 2014 |
21725 |
521.13 |
| Sep 24 2014 |
32275 |
521.13 |
| Sep 17 2014 |
21774 |
521.13 |
| Sep 17 2014 |
32171 |
521.13 |
| Sep 10 2014 |
21578 |
521.13 |
| Sep 10 2014 |
32242 |
521.13 |
| Sep 03 2014 |
21512 |
521.13 |
| Sep 03 2014 |
32305 |
521.13 |
| Aug 27 2014 |
21661 |
521.13 |
| Aug 27 2014 |
32411 |
521.13 |
| Aug 20 2014 |
21550 |
521.13 |
| Aug 20 2014 |
32438 |
521.13 |
| Aug 13 2014 |
21690 |
521.13 |
| Aug 13 2014 |
32527 |
521.13 |
| Aug 06 2014 |
21779 |
521.13 |
| Aug 06 2014 |
32691 |
521.13 |
| Jul 30 2014 |
21808 |
521.13 |
| Jul 30 2014 |
32936 |
521.13 |
| Jul 23 2014 |
21543 |
521.13 |
| Jul 23 2014 |
32647 |
521.13 |
| Jul 16 2014 |
21512 |
521.13 |
| Jul 16 2014 |
32621 |
521.13 |
| Jul 09 2014 |
21689 |
521.13 |
| Jul 09 2014 |
32702 |
521.13 |
| Jul 02 2014 |
21889 |
521.13 |
| Jul 02 2014 |
32962 |
521.13 |
| Jun 25 2014 |
22070 |
521.13 |
| Jun 25 2014 |
33133 |
521.13 |
| Jun 18 2014 |
22231 |
521.13 |
| Jun 18 2014 |
33178 |
521.13 |
| Jun 11 2014 |
22223 |
521.13 |
| Jun 11 2014 |
33309 |
521.13 |
| Jun 04 2014 |
22680 |
521.13 |
| Jun 04 2014 |
33633 |
521.13 |
| May 28 2014 |
22601 |
521.13 |
| May 28 2014 |
33434 |
521.13 |
| May 21 2014 |
22653 |
521.13 |
| May 21 2014 |
33578 |
521.13 |
| May 14 2014 |
22805 |
521.13 |
| May 14 2014 |
33732 |
521.13 |
| May 07 2014 |
21688 |
511.61 |
| May 07 2014 |
32119 |
511.61 |
| Apr 30 2014 |
22398 |
511.61 |
| Apr 30 2014 |
32864 |
511.61 |
| Apr 23 2014 |
22666 |
511.61 |
| Apr 23 2014 |
33339 |
511.61 |
| Apr 16 2014 |
22489 |
511.61 |
| Apr 16 2014 |
33101 |
511.61 |
| Apr 09 2014 |
22787 |
511.61 |
| Apr 09 2014 |
33630 |
511.61 |
| Apr 02 2014 |
22565 |
506.48 |
| Apr 02 2014 |
32453 |
506.48 |
| Mar 26 2014 |
23017 |
506.48 |
| Mar 26 2014 |
32374 |
506.48 |
| Mar 19 2014 |
23162 |
506.48 |
| Mar 19 2014 |
32349 |
506.48 |
| Mar 12 2014 |
23151 |
506.48 |
| Mar 12 2014 |
32355 |
506.48 |
| Mar 05 2014 |
23157 |
506.48 |
| Mar 05 2014 |
32124 |
506.48 |
| Feb 26 2014 |
23156 |
506.48 |
| Feb 26 2014 |
32017 |
506.48 |
| Feb 19 2014 |
23187 |
506.48 |
| Feb 19 2014 |
32006 |
506.48 |
| Feb 12 2014 |
23159 |
506.48 |
| Feb 12 2014 |
31896 |
506.48 |
| Feb 05 2014 |
23332 |
506.48 |
| Feb 05 2014 |
32026 |
506.48 |
| Jan 29 2014 |
23502 |
506.48 |
| Jan 29 2014 |
32028 |
506.48 |
| Jan 22 2014 |
23437 |
506.48 |
| Jan 22 2014 |
31876 |
506.48 |
| Jan 15 2014 |
23513 |
506.48 |
| Jan 15 2014 |
31953 |
506.48 |
| Jan 08 2014 |
23558 |
506.48 |
| Jan 08 2014 |
31864 |
506.48 |
| Jan 01 2014 |
23564 |
506.48 |
| Jan 01 2014 |
31869 |
506.48 |
| Dec 25 2013 |
23564 |
506.48 |
| Dec 25 2013 |
31881 |
506.48 |
| Dec 18 2013 |
23564 |
506.48 |
| Dec 18 2013 |
31881 |
506.48 |
| Dec 11 2013 |
23564 |
506.48 |
| Dec 11 2013 |
31882 |
506.48 |
| Dec 04 2013 |
23566 |
506.48 |
| Dec 04 2013 |
31885 |
506.48 |
| Nov 27 2013 |
23566 |
506.48 |
| Nov 27 2013 |
31885 |
506.48 |
| Nov 20 2013 |
23566 |
506.48 |
| Nov 20 2013 |
31886 |
506.48 |
| Nov 13 2013 |
23567 |
506.48 |
| Nov 13 2013 |
31888 |
506.48 |
| Nov 06 2013 |
23568 |
506.48 |
| Nov 06 2013 |
31889 |
506.48 |
| Oct 30 2013 |
23566 |
506.48 |
| Oct 30 2013 |
31887 |
506.48 |
| Oct 23 2013 |
23567 |
506.48 |
| Oct 23 2013 |
31882 |
506.48 |
| Oct 16 2013 |
23510 |
506.48 |
| Oct 16 2013 |
31815 |
506.48 |
| Oct 09 2013 |
23478 |
506.48 |
| Oct 09 2013 |
31507 |
506.48 |
| Oct 02 2013 |
23468 |
506.48 |
| Oct 02 2013 |
31595 |
506.48 |
| Sep 25 2013 |
23372 |
506.48 |
| Sep 25 2013 |
31556 |
506.48 |
| Sep 18 2013 |
23255 |
506.48 |
| Sep 18 2013 |
31258 |
506.48 |
| Sep 11 2013 |
23091 |
506.48 |
| Sep 11 2013 |
31065 |
506.48 |
| Sep 04 2013 |
23014 |
506.48 |
| Sep 04 2013 |
31216 |
506.48 |
| Aug 28 2013 |
22937 |
506.48 |
| Aug 28 2013 |
31083 |
506.48 |
| Aug 21 2013 |
23084 |
506.48 |
| Aug 21 2013 |
31298 |
506.48 |
| Aug 14 2013 |
23212 |
506.48 |
| Aug 14 2013 |
31012 |
506.48 |
| Aug 07 2013 |
23470 |
506.48 |
| Aug 07 2013 |
31261 |
506.48 |
| Jul 31 2013 |
23673 |
506.48 |
| Jul 31 2013 |
31703 |
506.48 |
| Jul 24 2013 |
23886 |
506.48 |
| Jul 24 2013 |
31893 |
506.48 |
| Jul 17 2013 |
23979 |
506.48 |
| Jul 17 2013 |
32021 |
506.48 |
| Jul 10 2013 |
24175 |
506.48 |
| Jul 10 2013 |
32343 |
506.48 |
| Jul 03 2013 |
24383 |
506.48 |
| Jul 03 2013 |
32359 |
506.48 |
| Jun 26 2013 |
24685 |
506.48 |
| Jun 26 2013 |
32540 |
506.48 |
| Jun 19 2013 |
24918 |
506.48 |
| Jun 19 2013 |
32540 |
506.48 |
| Jun 12 2013 |
24974 |
506.48 |
| Jun 12 2013 |
32839 |
506.48 |
| Jun 05 2013 |
24561 |
506.48 |
| Jun 05 2013 |
32527 |
506.48 |
| May 29 2013 |
24635 |
506.48 |
| May 29 2013 |
32564 |
506.48 |
| May 22 2013 |
25007 |
506.48 |
| May 22 2013 |
33157 |
506.48 |
| May 15 2013 |
25134 |
506.48 |
| May 15 2013 |
33178 |
506.48 |
| May 08 2013 |
24241 |
496.99 |
| May 08 2013 |
31888 |
496.99 |
| May 01 2013 |
24344 |
496.99 |
| May 01 2013 |
32142 |
496.99 |
| Apr 24 2013 |
24289 |
496.99 |
| Apr 24 2013 |
31887 |
496.99 |
| Apr 17 2013 |
24178 |
496.99 |
| Apr 17 2013 |
31916 |
496.99 |
| Apr 10 2013 |
23745 |
496.99 |
| Apr 10 2013 |
31682 |
496.99 |
| Sep 23 2011 |
12780 |
545.83 |
| Sep 23 2011 |
19307 |
545.83 |
| Sep 16 2011 |
12697 |
545.83 |
| Sep 16 2011 |
19256 |
545.83 |
| Sep 10 2011 |
12442 |
545.83 |
| Sep 10 2011 |
18843 |
545.83 |
| Sep 02 2011 |
12368 |
545.83 |
| Sep 02 2011 |
18695 |
545.83 |
| Aug 26 2011 |
12354 |
545.83 |
| Aug 26 2011 |
18660 |
545.83 |
| Aug 19 2011 |
11885 |
545.83 |
| Aug 19 2011 |
17620 |
545.83 |
| Aug 12 2011 |
11599 |
545.83 |
| Aug 12 2011 |
17395 |
545.83 |
| Aug 05 2011 |
11399 |
545.83 |
| Aug 05 2011 |
17237 |
545.83 |
| Jul 29 2011 |
11272 |
545.83 |
| Jul 29 2011 |
17071 |
545.83 |
| Jul 22 2011 |
10517 |
545.83 |
| Jul 22 2011 |
16325 |
545.83 |
| Jul 15 2011 |
9921 |
545.83 |
| Jul 15 2011 |
15552 |
545.83 |
| Jul 08 2011 |
8290 |
516.67 |
| Jul 08 2011 |
13558 |
516.67 |
