| Jul 08 2021 |
5876 |
490.87 |
| Jul 08 2021 |
7877 |
490.87 |
| Jul 01 2021 |
5852 |
490.87 |
| Jul 01 2021 |
7844 |
490.87 |
| Jun 24 2021 |
2888 |
399.88 |
| Jun 24 2021 |
4554 |
399.88 |
| Jun 17 2021 |
2108 |
379.25 |
| Jun 17 2021 |
3317 |
379.25 |
| Jun 10 2021 |
1990 |
379.25 |
| Jun 10 2021 |
3131 |
379.25 |
| Jun 03 2021 |
1543 |
342.72 |
| May 27 2021 |
1596 |
342.72 |
| May 27 2021 |
2285 |
342.72 |
| May 07 2021 |
1525 |
328.8 |
| Jul 10 2020 |
7959 |
490.87 |
| Jul 10 2020 |
11179 |
490.87 |
| Jul 03 2020 |
8070 |
490.87 |
| Jul 03 2020 |
11320 |
490.87 |
| Jun 26 2020 |
3004 |
399.88 |
| Jun 26 2020 |
4084 |
399.88 |
| Jun 19 2020 |
2060 |
379.25 |
| Jun 19 2020 |
2817 |
379.25 |
| Jun 12 2020 |
2140 |
379.25 |
| Jun 12 2020 |
2925 |
379.25 |
| Jun 05 2020 |
919 |
342.72 |
| Jun 05 2020 |
1215 |
342.72 |
| May 29 2020 |
969 |
342.72 |
| May 29 2020 |
1284 |
342.72 |
| May 22 2020 |
1032 |
342.72 |
| May 22 2020 |
1368 |
342.72 |
| May 15 2020 |
1057 |
342.72 |
| May 15 2020 |
1425 |
342.72 |
| May 08 2020 |
744 |
328.8 |
| May 08 2020 |
969 |
328.8 |
| May 01 2020 |
806 |
328.8 |
| May 01 2020 |
1043 |
328.8 |
| Apr 24 2020 |
822 |
328.8 |
| Apr 24 2020 |
1082 |
328.8 |
| Apr 17 2020 |
827 |
328.8 |
| Apr 17 2020 |
1143 |
328.8 |
| Apr 10 2020 |
836 |
328.8 |
| Apr 10 2020 |
1172 |
328.8 |
| Apr 03 2020 |
874 |
328.8 |
| Apr 03 2020 |
1236 |
328.8 |
| Mar 27 2020 |
886 |
328.8 |
| Mar 27 2020 |
1303 |
328.8 |
| Mar 20 2020 |
899 |
328.8 |
| Mar 20 2020 |
8870 |
448.05 |
| Mar 20 2020 |
1331 |
328.8 |
| Mar 13 2020 |
9055 |
448.05 |
| Mar 13 2020 |
903 |
328.8 |
| Mar 13 2020 |
1358 |
328.8 |
| Mar 06 2020 |
912 |
328.8 |
| Mar 06 2020 |
9222 |
448.05 |
| Mar 06 2020 |
1379 |
328.8 |
| Feb 28 2020 |
913 |
328.8 |
| Feb 28 2020 |
9289 |
448.05 |
| Feb 28 2020 |
1395 |
328.8 |
| Feb 21 2020 |
9129 |
448.05 |
| Feb 21 2020 |
899 |
328.8 |
| Feb 21 2020 |
1385 |
328.8 |
| Feb 14 2020 |
910 |
328.8 |
| Feb 14 2020 |
9160 |
448.05 |
| Feb 14 2020 |
1391 |
328.8 |
| Feb 07 2020 |
904 |
328.8 |
| Feb 07 2020 |
9144 |
448.05 |
| Feb 07 2020 |
1390 |
328.8 |
| Jan 31 2020 |
901 |
328.8 |
| Jan 31 2020 |
9205 |
448.05 |
| Jan 31 2020 |
1397 |
328.8 |
| Jan 24 2020 |
9201 |
448.05 |
| Jan 24 2020 |
904 |
328.8 |
| Jan 24 2020 |
1399 |
328.8 |
| Jan 17 2020 |
901 |
328.8 |
| Jan 17 2020 |
9210 |
448.05 |
| Jan 17 2020 |
1390 |
328.8 |
| Jan 10 2020 |
901 |
328.8 |
| Jan 10 2020 |
9210 |
448.05 |
| Jan 10 2020 |
1390 |
328.8 |
| Jan 03 2020 |
902 |
328.8 |
| Jan 03 2020 |
9212 |
448.05 |
| Jan 03 2020 |
1392 |
328.8 |
| Dec 27 2019 |
902 |
328.8 |
| Dec 27 2019 |
9212 |
448.05 |
| Dec 27 2019 |
1393 |
328.8 |
| Dec 20 2019 |
902 |
328.8 |
| Dec 20 2019 |
9212 |
448.05 |
| Dec 20 2019 |
1393 |
328.8 |
| Dec 13 2019 |
902 |
328.8 |
| Dec 13 2019 |
9213 |
448.05 |
| Dec 13 2019 |
1393 |
328.8 |
| Dec 06 2019 |
9213 |
448.05 |
| Dec 06 2019 |
902 |
328.8 |
| Dec 06 2019 |
1393 |
328.8 |
| Nov 29 2019 |
907 |
328.8 |
| Nov 29 2019 |
9213 |
448.05 |
| Nov 29 2019 |
1395 |
328.8 |
| Nov 22 2019 |
907 |
328.8 |
| Nov 22 2019 |
9213 |
448.05 |
| Nov 22 2019 |
1395 |
328.8 |
| Nov 15 2019 |
9213 |
448.05 |
| Nov 15 2019 |
907 |
328.8 |
| Nov 15 2019 |
1395 |
328.8 |
| Nov 08 2019 |
907 |
328.8 |
| Nov 08 2019 |
9192 |
448.05 |
| Nov 08 2019 |
1395 |
328.8 |
| Nov 01 2019 |
9006 |
448.05 |
| Nov 01 2019 |
904 |
328.8 |
| Nov 01 2019 |
1387 |
328.8 |
| Oct 25 2019 |
9006 |
448.05 |
| Oct 25 2019 |
904 |
328.8 |
| Oct 25 2019 |
1387 |
328.8 |
| Oct 18 2019 |
904 |
328.8 |
| Oct 18 2019 |
9042 |
448.05 |
| Oct 18 2019 |
1386 |
328.8 |
| Oct 11 2019 |
903 |
328.8 |
| Oct 11 2019 |
9024 |
448.05 |
| Oct 11 2019 |
1388 |
328.8 |
| Oct 04 2019 |
903 |
328.8 |
| Oct 04 2019 |
9006 |
448.05 |
| Oct 04 2019 |
1390 |
328.8 |
| Sep 27 2019 |
9009 |
448.05 |
| Sep 27 2019 |
901 |
328.8 |
| Sep 27 2019 |
1398 |
328.8 |
| Sep 20 2019 |
903 |
328.8 |
| Sep 20 2019 |
8991 |
448.05 |
| Sep 20 2019 |
1396 |
328.8 |
| Sep 13 2019 |
894 |
328.8 |
| Sep 13 2019 |
9056 |
448.05 |
| Sep 13 2019 |
1390 |
328.8 |
| Sep 06 2019 |
9224 |
448.05 |
| Sep 06 2019 |
890 |
328.8 |
| Sep 06 2019 |
1396 |
328.8 |
| Aug 30 2019 |
915 |
328.8 |
| Aug 30 2019 |
9278 |
448.05 |
| Aug 30 2019 |
1412 |
328.8 |
| Aug 23 2019 |
929 |
328.8 |
| Aug 23 2019 |
9397 |
448.05 |
| Aug 23 2019 |
1400 |
328.8 |
| Aug 16 2019 |
970 |
328.8 |
| Aug 16 2019 |
9360 |
448.05 |
| Aug 16 2019 |
1421 |
328.8 |
| Aug 09 2019 |
9395 |
448.05 |
| Aug 09 2019 |
980 |
328.7 |
| Aug 09 2019 |
1436 |
328.7 |
| Aug 02 2019 |
989 |
328.7 |
| Aug 02 2019 |
9458 |
448.05 |
| Aug 02 2019 |
1445 |
328.7 |
| Jul 26 2019 |
1013 |
328.7 |
| Jul 26 2019 |
9459 |
448.05 |
| Jul 26 2019 |
1479 |
328.7 |
| Jul 19 2019 |
1024 |
328.7 |
| Jul 19 2019 |
1503 |
343.82 |
| Jul 19 2019 |
1489 |
328.7 |
| Jul 12 2019 |
1171 |
328.7 |
| Jul 12 2019 |
1519 |
343.82 |
| Jul 12 2019 |
1604 |
328.7 |
| Jul 05 2019 |
1299 |
328.7 |
| Jul 05 2019 |
1662 |
343.82 |
| Jul 05 2019 |
1751 |
328.7 |
| Jun 28 2019 |
1441 |
333.17 |
| Jun 28 2019 |
1668 |
343.82 |
| Jun 28 2019 |
2693 |
346.84 |
| Jun 21 2019 |
1669 |
343.82 |
| Jun 21 2019 |
1717 |
341.77 |
| Jun 21 2019 |
3352 |
356.63 |
| Jun 14 2019 |
1641 |
339.38 |
| Jun 14 2019 |
1662 |
343.82 |
| Jun 14 2019 |
3153 |
353.3 |
| Jun 07 2019 |
1686 |
339.38 |
| Jun 07 2019 |
1677 |
343.82 |
| Jun 07 2019 |
3186 |
353.3 |
| May 31 2019 |
1670 |
343.82 |
| May 31 2019 |
1663 |
339.38 |
| May 31 2019 |
2437 |
341.82 |
| May 24 2019 |
1707 |
339.38 |
| May 24 2019 |
1692 |
343.82 |
| May 24 2019 |
2479 |
341.82 |
| May 17 2019 |
1724 |
343.82 |
| May 17 2019 |
1656 |
337.58 |
| May 17 2019 |
3590 |
357.78 |
| May 10 2019 |
1731 |
343.82 |
| May 10 2019 |
1656 |
337.58 |
| May 10 2019 |
3576 |
357.78 |
| May 03 2019 |
1663 |
337.58 |
| May 03 2019 |
1741 |
343.82 |
| May 03 2019 |
3585 |
357.78 |
| Apr 26 2019 |
1682 |
337.58 |
| Apr 26 2019 |
1729 |
343.82 |
| Apr 26 2019 |
3609 |
357.78 |
| Apr 19 2019 |
1720 |
337.58 |
| Apr 19 2019 |
1572 |
341.05 |
| Apr 19 2019 |
3564 |
357.78 |
| Apr 18 2019 |
1583 |
341.05 |
| Apr 18 2019 |
1724 |
337.58 |
| Apr 12 2019 |
1756 |
337.58 |
| Apr 12 2019 |
1567 |
341.05 |
| Apr 12 2019 |
3578 |
357.78 |
| Apr 05 2019 |
1719 |
337.58 |
| Apr 05 2019 |
4512 |
426.58 |
| Apr 05 2019 |
746 |
314.67 |
| Apr 05 2019 |
3480 |
357.78 |
| Mar 29 2019 |
1726 |
337.58 |
| Mar 29 2019 |
4337 |
426.58 |
| Mar 29 2019 |
749 |
314.67 |
| Mar 29 2019 |
3479 |
357.78 |
| Mar 22 2019 |
741 |
314.67 |
| Mar 22 2019 |
1660 |
335.32 |
| Mar 22 2019 |
4418 |
426.58 |
| Mar 22 2019 |
2124 |
335.32 |
| Mar 15 2019 |
4596 |
426.58 |
| Mar 15 2019 |
1770 |
339.08 |
| Mar 15 2019 |
761 |
314.67 |
| Mar 15 2019 |
2317 |
339.08 |
| Mar 08 2019 |
4421 |
426.58 |
| Mar 08 2019 |
1751 |
339.08 |
| Mar 08 2019 |
747 |
314.67 |
| Mar 08 2019 |
2302 |
339.08 |
| Mar 01 2019 |
1769 |
339.08 |
| Mar 01 2019 |
4505 |
426.58 |
| Mar 01 2019 |
757 |
314.67 |
| Mar 01 2019 |
2322 |
339.08 |
| Feb 22 2019 |
768 |
314.67 |
| Feb 22 2019 |
1765 |
339.08 |
| Feb 22 2019 |
4504 |
426.58 |
| Feb 22 2019 |
2322 |
339.08 |
| Feb 15 2019 |
1775 |
339.08 |
| Feb 15 2019 |
4501 |
426.58 |
| Feb 15 2019 |
780 |
314.67 |
| Feb 15 2019 |
2333 |
339.08 |
| Feb 08 2019 |
1778 |
339.08 |
| Feb 08 2019 |
4619 |
426.58 |
| Feb 08 2019 |
783 |
314.67 |
| Feb 08 2019 |
2334 |
339.08 |
| Feb 01 2019 |
4627 |
426.58 |
| Feb 01 2019 |
1786 |
339.08 |
| Feb 01 2019 |
782 |
314.67 |
| Feb 01 2019 |
2341 |
339.08 |
| Jan 25 2019 |
4627 |
426.58 |
| Jan 25 2019 |
1790 |
339.08 |
| Jan 25 2019 |
783 |
314.67 |
| Jan 25 2019 |
2352 |
339.08 |
| Jan 18 2019 |
4636 |
426.58 |
| Jan 18 2019 |
1800 |
339.08 |
| Jan 18 2019 |
784 |
314.67 |
| Jan 18 2019 |
2361 |
339.08 |
| Jan 11 2019 |
1799 |
339.08 |
| Jan 11 2019 |
4636 |
426.58 |
| Jan 11 2019 |
784 |
314.67 |
| Jan 11 2019 |
2363 |
339.08 |
| Jan 04 2019 |
784 |
314.67 |
| Jan 04 2019 |
1803 |
339.08 |
| Jan 04 2019 |
4636 |
426.58 |
| Jan 04 2019 |
2365 |
339.08 |
| Dec 28 2018 |
4639 |
426.58 |
| Dec 28 2018 |
1803 |
339.08 |
| Dec 28 2018 |
784 |
314.67 |
| Dec 28 2018 |
2365 |
339.08 |
| Dec 21 2018 |
4639 |
426.58 |
| Dec 21 2018 |
1803 |
339.08 |
| Dec 21 2018 |
784 |
314.67 |
| Dec 21 2018 |
2365 |
339.08 |
| Dec 14 2018 |
784 |
314.67 |
| Dec 14 2018 |
4639 |
426.58 |
| Dec 14 2018 |
1803 |
339.08 |
| Dec 14 2018 |
2365 |
339.08 |
| Dec 07 2018 |
1803 |
339.08 |
| Dec 07 2018 |
4630 |
426.58 |
| Dec 07 2018 |
784 |
314.67 |
| Dec 07 2018 |
2364 |
339.08 |
| Nov 30 2018 |
784 |
314.67 |
| Nov 30 2018 |
1803 |
339.08 |
| Nov 30 2018 |
4630 |
426.58 |
| Nov 30 2018 |
2364 |
339.08 |
| Nov 23 2018 |
784 |
314.67 |
| Nov 23 2018 |
1803 |
339.08 |
| Nov 23 2018 |
4630 |
426.58 |
| Nov 23 2018 |
2364 |
339.08 |
| Nov 16 2018 |
1803 |
339.08 |
| Nov 16 2018 |
4630 |
426.58 |
| Nov 16 2018 |
784 |
314.67 |
| Nov 16 2018 |
2364 |
339.08 |
| Nov 09 2018 |
4630 |
426.58 |
| Nov 09 2018 |
1803 |
339.08 |
| Nov 09 2018 |
784 |
314.67 |
| Nov 09 2018 |
2364 |
339.08 |
| Nov 02 2018 |
1803 |
339.08 |
| Nov 02 2018 |
4630 |
426.58 |
| Nov 02 2018 |
784 |
314.67 |
| Nov 02 2018 |
2356 |
339.08 |
| Oct 26 2018 |
784 |
314.67 |
| Oct 26 2018 |
4630 |
426.58 |
| Oct 26 2018 |
1803 |
339.08 |
| Oct 26 2018 |
2356 |
339.08 |
| Oct 19 2018 |
4630 |
426.58 |
| Oct 19 2018 |
1803 |
339.08 |
| Oct 19 2018 |
786 |
314.67 |
| Oct 19 2018 |
2357 |
339.08 |
| Oct 12 2018 |
1806 |
339.08 |
| Oct 12 2018 |
4622 |
426.58 |
| Oct 12 2018 |
783 |
314.67 |
| Oct 12 2018 |
2351 |
339.08 |
| Oct 05 2018 |
783 |
314.67 |
| Oct 05 2018 |
2051 |
345.4 |
| Oct 05 2018 |
4622 |
426.58 |
| Oct 05 2018 |
2702 |
345.4 |
| Sep 28 2018 |
4628 |
426.58 |
| Sep 28 2018 |
2051 |
345.4 |
| Sep 28 2018 |
770 |
314.67 |
| Sep 28 2018 |
2686 |
345.4 |
| Sep 21 2018 |
4579 |
426.58 |
| Sep 21 2018 |
2042 |
345.4 |
| Sep 21 2018 |
767 |
314.67 |
| Sep 21 2018 |
2691 |
345.4 |
| Sep 14 2018 |
2048 |
345.4 |
| Sep 14 2018 |
4663 |
426.58 |
| Sep 14 2018 |
765 |
314.67 |
| Sep 14 2018 |
2698 |
345.4 |
| Sep 07 2018 |
4687 |
426.58 |
| Sep 07 2018 |
773 |
314.67 |
| Sep 07 2018 |
2077 |
345.4 |
| Sep 07 2018 |
2744 |
345.4 |
| Aug 31 2018 |
784 |
314.67 |
| Aug 31 2018 |
1800 |
337.79 |
| Aug 31 2018 |
4765 |
426.58 |
| Aug 31 2018 |
1433 |
316.17 |
| Aug 24 2018 |
748 |
314.67 |
| Aug 24 2018 |
1685 |
335.68 |
| Aug 24 2018 |
4829 |
426.58 |
| Aug 24 2018 |
1400 |
316.17 |
| Aug 17 2018 |
1703 |
335.68 |
| Aug 17 2018 |
755 |
314.67 |
| Aug 17 2018 |
4810 |
426.58 |
| Aug 17 2018 |
1416 |
316.17 |
| Aug 10 2018 |
1724 |
335.68 |
| Aug 10 2018 |
4816 |
426.58 |
| Aug 10 2018 |
825 |
314.67 |
| Aug 10 2018 |
1487 |
316.17 |
| Aug 03 2018 |
4850 |
426.58 |
| Aug 03 2018 |
1738 |
335.68 |
| Aug 03 2018 |
843 |
314.67 |
| Aug 03 2018 |
1506 |
316.17 |
| Jul 27 2018 |
4905 |
426.58 |
| Jul 27 2018 |
2236 |
348.07 |
| Jul 27 2018 |
847 |
314.67 |
| Jul 27 2018 |
1496 |
315.98 |
| Jul 20 2018 |
3245 |
366.11 |
| Jul 20 2018 |
4994 |
426.58 |
| Jul 20 2018 |
3426 |
376.09 |
| Jul 20 2018 |
4443 |
366.11 |
| Jul 13 2018 |
1381 |
333.01 |
| Jul 13 2018 |
5057 |
426.58 |
| Jul 13 2018 |
4424 |
384.62 |
| Jul 13 2018 |
6143 |
384.62 |
| Jul 06 2018 |
4295 |
384.62 |
| Jul 06 2018 |
1092 |
328.69 |
| Jul 06 2018 |
5063 |
426.58 |
| Jul 06 2018 |
5896 |
384.62 |
| Jun 29 2018 |
1106 |
328.69 |
| Jun 29 2018 |
5048 |
426.58 |
| Jun 29 2018 |
4335 |
384.78 |
| Jun 29 2018 |
5038 |
375.62 |
| Jun 22 2018 |
5147 |
426.58 |
| Jun 22 2018 |
1210 |
325.06 |
| Jun 22 2018 |
1135 |
328.69 |
| Jun 22 2018 |
2267 |
336.7 |
| Jun 15 2018 |
5168 |
426.58 |
| Jun 15 2018 |
1143 |
328.69 |
| Jun 15 2018 |
986 |
316.65 |
| Jun 15 2018 |
2116 |
333.61 |
| Jun 08 2018 |
1017 |
316.65 |
| Jun 08 2018 |
5240 |
426.58 |
| Jun 08 2018 |
1157 |
328.69 |
| Jun 08 2018 |
1138 |
310.81 |
| Jun 01 2018 |
1374 |
328.69 |
| Jun 01 2018 |
1028 |
316.65 |
| Jun 01 2018 |
5211 |
426.58 |
| Jun 01 2018 |
1343 |
310.81 |
| May 25 2018 |
5206 |
426.58 |
| May 25 2018 |
1075 |
316.65 |
| May 25 2018 |
1383 |
328.69 |
| May 25 2018 |
1406 |
310.81 |
| May 18 2018 |
1392 |
328.69 |
| May 18 2018 |
1111 |
316.65 |
| May 18 2018 |
5162 |
426.58 |
| May 18 2018 |
1393 |
310.81 |
| May 11 2018 |
5111 |
426.58 |
| May 11 2018 |
1116 |
316.65 |
| May 11 2018 |
1390 |
328.69 |
| May 11 2018 |
1434 |
310.81 |
| May 04 2018 |
1171 |
316.65 |
| May 04 2018 |
1432 |
328.69 |
| May 04 2018 |
5162 |
426.58 |
| May 04 2018 |
1477 |
310.81 |
| Apr 27 2018 |
5242 |
426.58 |
| Apr 27 2018 |
1176 |
316.65 |
| Apr 27 2018 |
1738 |
336.15 |
| Apr 27 2018 |
1526 |
311.86 |
| Apr 20 2018 |
1213 |
316.65 |
| Apr 20 2018 |
5200 |
426.58 |
| Apr 20 2018 |
1747 |
336.15 |
| Apr 20 2018 |
1548 |
311.86 |
| Apr 13 2018 |
781 |
302.39 |
| Apr 13 2018 |
2865 |
359.29 |
| Apr 13 2018 |
1692 |
315.04 |
| Apr 06 2018 |
783 |
302.39 |
| Apr 06 2018 |
2944 |
359.29 |
| Apr 06 2018 |
1701 |
315.04 |
| Mar 30 2018 |
797 |
302.39 |
| Mar 30 2018 |
2333 |
346.69 |
| Mar 30 2018 |
1731 |
315.04 |
| Mar 23 2018 |
2390 |
346.69 |
| Mar 23 2018 |
808 |
302.39 |
| Mar 23 2018 |
1775 |
315.04 |
| Mar 16 2018 |
2392 |
346.69 |
| Mar 16 2018 |
816 |
302.39 |
| Mar 16 2018 |
1793 |
315.04 |
| Mar 09 2018 |
813 |
302.39 |
| Mar 09 2018 |
2406 |
346.69 |
| Mar 09 2018 |
1811 |
315.04 |
| Mar 02 2018 |
4689 |
417.56 |
| Mar 02 2018 |
815 |
302.39 |
| Mar 02 2018 |
2454 |
346.69 |
| Mar 02 2018 |
1955 |
315.04 |
| Feb 23 2018 |
2478 |
346.69 |
| Feb 23 2018 |
4773 |
417.56 |
| Feb 23 2018 |
824 |
302.39 |
| Feb 23 2018 |
1972 |
315.04 |
| Feb 16 2018 |
4703 |
417.56 |
| Feb 16 2018 |
825 |
302.39 |
| Feb 16 2018 |
2521 |
346.69 |
| Feb 16 2018 |
1976 |
315.04 |
| Feb 09 2018 |
827 |
302.39 |
| Feb 09 2018 |
4756 |
417.56 |
| Feb 09 2018 |
2512 |
346.69 |
| Feb 09 2018 |
1977 |
315.04 |
| Feb 02 2018 |
4775 |
417.56 |
| Feb 02 2018 |
833 |
302.39 |
| Feb 02 2018 |
2518 |
346.69 |
| Feb 02 2018 |
1979 |
315.04 |
| Jan 26 2018 |
4775 |
417.56 |
| Jan 26 2018 |
834 |
302.39 |
| Jan 26 2018 |
2526 |
346.69 |
| Jan 26 2018 |
1983 |
315.04 |
| Jan 19 2018 |
834 |
302.39 |
| Jan 19 2018 |
4775 |
417.56 |
| Jan 19 2018 |
2526 |
346.69 |
| Jan 19 2018 |
1984 |
315.04 |
| Jan 12 2018 |
4758 |
417.56 |
| Jan 12 2018 |
841 |
302.39 |
| Jan 12 2018 |
2530 |
346.69 |
| Jan 12 2018 |
1998 |
315.04 |
| Jan 05 2018 |
2530 |
346.69 |
| Jan 05 2018 |
843 |
302.39 |
| Jan 05 2018 |
4758 |
417.56 |
| Jan 05 2018 |
2000 |
315.04 |
| Dec 29 2017 |
843 |
302.39 |
| Dec 29 2017 |
4771 |
417.56 |
| Dec 29 2017 |
2530 |
346.69 |
| Dec 29 2017 |
2000 |
315.04 |
| Dec 22 2017 |
843 |
302.39 |
| Dec 22 2017 |
4771 |
417.56 |
| Dec 22 2017 |
2530 |
346.69 |
| Dec 22 2017 |
2000 |
315.04 |
| Dec 15 2017 |
2530 |
346.69 |
| Dec 15 2017 |
844 |
302.39 |
| Dec 15 2017 |
4771 |
417.56 |
| Dec 15 2017 |
1999 |
315.04 |
| Dec 08 2017 |
2530 |
346.69 |
| Dec 08 2017 |
844 |
302.39 |
| Dec 08 2017 |
4771 |
417.56 |
| Dec 08 2017 |
1999 |
315.04 |
| Dec 01 2017 |
844 |
302.39 |
| Dec 01 2017 |
4771 |
417.56 |
| Dec 01 2017 |
2530 |
346.69 |
| Dec 01 2017 |
1999 |
315.04 |
| Nov 24 2017 |
2530 |
346.69 |
| Nov 24 2017 |
4771 |
417.56 |
| Nov 24 2017 |
844 |
302.39 |
| Nov 24 2017 |
1999 |
315.04 |
| Nov 17 2017 |
2530 |
346.69 |
| Nov 17 2017 |
4771 |
417.56 |
| Nov 17 2017 |
844 |
302.39 |
| Nov 17 2017 |
1999 |
315.04 |
| Nov 10 2017 |
4771 |
417.56 |
| Nov 10 2017 |
844 |
302.39 |
| Nov 10 2017 |
2536 |
346.69 |
| Nov 10 2017 |
2000 |
315.04 |
| Nov 03 2017 |
844 |
302.39 |
| Nov 03 2017 |
4771 |
417.56 |
| Nov 03 2017 |
2536 |
346.69 |
| Nov 03 2017 |
2000 |
315.04 |
| Oct 27 2017 |
2562 |
346.69 |
| Oct 27 2017 |
844 |
302.39 |
| Oct 27 2017 |
4771 |
417.56 |
| Oct 27 2017 |
2010 |
315.04 |
| Oct 20 2017 |
4757 |
417.56 |
| Oct 20 2017 |
844 |
302.39 |
| Oct 20 2017 |
2545 |
346.69 |
| Oct 20 2017 |
2009 |
315.04 |
| Oct 13 2017 |
844 |
302.39 |
| Oct 13 2017 |
4768 |
417.56 |
| Oct 13 2017 |
2562 |
346.69 |
| Oct 13 2017 |
2014 |
315.04 |
| Oct 06 2017 |
4768 |
417.56 |
| Oct 06 2017 |
845 |
302.39 |
| Oct 06 2017 |
2559 |
346.69 |
| Oct 06 2017 |
2012 |
315.04 |
| Sep 29 2017 |
2558 |
346.69 |
| Sep 29 2017 |
845 |
302.39 |
| Sep 29 2017 |
4774 |
417.56 |
| Sep 29 2017 |
2005 |
315.04 |
| Sep 22 2017 |
845 |
302.39 |
| Sep 22 2017 |
4769 |
417.56 |
| Sep 22 2017 |
2591 |
346.69 |
| Sep 22 2017 |
2021 |
315.04 |
| Sep 15 2017 |
858 |
302.39 |
| Sep 15 2017 |
4703 |
417.56 |
| Sep 15 2017 |
2600 |
346.69 |
| Sep 15 2017 |
2030 |
315.04 |
| Sep 08 2017 |
2582 |
346.69 |
| Sep 08 2017 |
880 |
302.39 |
| Sep 08 2017 |
4572 |
417.56 |
| Sep 08 2017 |
2058 |
315.04 |
| Sep 01 2017 |
993 |
305.86 |
| Sep 01 2017 |
4625 |
417.56 |
| Sep 01 2017 |
2569 |
346.69 |
| Sep 01 2017 |
2733 |
328.89 |
| Aug 25 2017 |
4598 |
417.56 |
| Aug 25 2017 |
994 |
305.86 |
| Aug 25 2017 |
2922 |
346.69 |
| Aug 25 2017 |
3053 |
328.89 |
| Aug 18 2017 |
4798 |
417.56 |
| Aug 18 2017 |
1000 |
305.86 |
| Aug 18 2017 |
2937 |
346.69 |
| Aug 18 2017 |
3088 |
328.89 |
| Aug 11 2017 |
990 |
305.86 |
| Aug 11 2017 |
4754 |
417.56 |
| Aug 11 2017 |
2973 |
346.69 |
| Aug 11 2017 |
3125 |
328.89 |
| Aug 04 2017 |
1008 |
305.86 |
| Aug 04 2017 |
4846 |
417.56 |
| Aug 04 2017 |
2993 |
346.69 |
| Aug 04 2017 |
3152 |
328.89 |
| Jul 28 2017 |
4876 |
417.56 |
| Jul 28 2017 |
1019 |
305.42 |
| Jul 28 2017 |
4346 |
368.21 |
| Jul 28 2017 |
3096 |
327.52 |
| Jul 21 2017 |
4428 |
368.21 |
| Jul 21 2017 |
4912 |
417.56 |
| Jul 21 2017 |
663 |
289.98 |
| Jul 21 2017 |
3188 |
327.62 |
| Jul 14 2017 |
4984 |
417.56 |
| Jul 14 2017 |
614 |
287.71 |
| Jul 14 2017 |
6436 |
390.65 |
| Jul 14 2017 |
4543 |
347.34 |
| Jul 07 2017 |
962 |
300.84 |
| Jul 07 2017 |
5041 |
417.56 |
| Jul 07 2017 |
8159 |
408.2 |
| Jul 07 2017 |
4880 |
351.17 |
| Jun 30 2017 |
8184 |
408.2 |
| Jun 30 2017 |
961 |
300.84 |
| Jun 30 2017 |
5021 |
417.56 |
| Jun 30 2017 |
4911 |
351.17 |
| Jun 23 2017 |
8327 |
408.2 |
| Jun 23 2017 |
1364 |
300.84 |
| Jun 23 2017 |
5064 |
417.56 |
| Jun 23 2017 |
4925 |
351.17 |
| Jun 16 2017 |
1435 |
300.84 |
| Jun 16 2017 |
5016 |
417.56 |
| Jun 16 2017 |
8346 |
408.2 |
| Jun 16 2017 |
5006 |
351.54 |
| Jun 09 2017 |
8240 |
408.2 |
| Jun 09 2017 |
5050 |
417.56 |
| Jun 09 2017 |
1481 |
300.84 |
| Jun 09 2017 |
4887 |
351.54 |
| Jun 02 2017 |
8523 |
408.2 |
| Jun 02 2017 |
5068 |
417.56 |
| Jun 02 2017 |
1495 |
300.84 |
| Jun 02 2017 |
5030 |
351.54 |
| May 26 2017 |
5018 |
417.56 |
| May 26 2017 |
1510 |
300.84 |
| May 26 2017 |
8556 |
408.2 |
| May 26 2017 |
5050 |
351.54 |
| May 19 2017 |
5198 |
417.56 |
| May 19 2017 |
1506 |
300.84 |
| May 19 2017 |
8738 |
408.2 |
| May 19 2017 |
5085 |
351.54 |
| May 12 2017 |
8776 |
408.2 |
| May 12 2017 |
1544 |
300.84 |
| May 12 2017 |
5259 |
417.56 |
| May 12 2017 |
5131 |
351.54 |
| May 05 2017 |
5457 |
417.56 |
| May 05 2017 |
1532 |
300.28 |
| May 05 2017 |
8820 |
408.2 |
| May 05 2017 |
4884 |
347.82 |
| Apr 28 2017 |
1476 |
300.28 |
| Apr 28 2017 |
5475 |
417.56 |
| Apr 28 2017 |
8110 |
401.89 |
| Apr 28 2017 |
4713 |
345.6 |
| Apr 21 2017 |
1570 |
300.84 |
| Apr 21 2017 |
5542 |
417.56 |
| Apr 21 2017 |
5316 |
371.95 |
| Apr 21 2017 |
2177 |
308.01 |
| Apr 14 2017 |
5371 |
371.95 |
| Apr 14 2017 |
5669 |
417.56 |
| Apr 14 2017 |
1595 |
300.84 |
| Apr 14 2017 |
2205 |
308.01 |
| Apr 07 2017 |
1638 |
300.84 |
| Apr 07 2017 |
5681 |
417.56 |
| Apr 07 2017 |
5335 |
371.95 |
| Apr 07 2017 |
2076 |
308.01 |
| Mar 31 2017 |
5854 |
417.56 |
| Mar 31 2017 |
1669 |
300.28 |
| Mar 31 2017 |
5693 |
375.11 |
| Mar 31 2017 |
1756 |
300.84 |
| Mar 24 2017 |
5601 |
375.11 |
| Mar 24 2017 |
2038 |
309.26 |
| Mar 24 2017 |
2508 |
314.21 |
| Mar 17 2017 |
2079 |
309.26 |
| Mar 17 2017 |
5676 |
375.11 |
| Mar 17 2017 |
2519 |
314.21 |
| Mar 10 2017 |
2104 |
309.26 |
| Mar 10 2017 |
5695 |
375.11 |
| Mar 10 2017 |
2238 |
309.26 |
| Mar 03 2017 |
2085 |
309.26 |
| Mar 03 2017 |
2268 |
309.26 |
| Feb 24 2017 |
2099 |
309.26 |
| Feb 24 2017 |
2297 |
309.26 |
| Feb 17 2017 |
2012 |
309.26 |
| Feb 17 2017 |
2311 |
309.26 |
| Feb 10 2017 |
2018 |
309.26 |
| Feb 10 2017 |
2331 |
309.26 |
| Feb 03 2017 |
2017 |
309.26 |
| Feb 03 2017 |
2332 |
309.26 |
| Jan 27 2017 |
2027 |
309.26 |
| Jan 27 2017 |
2342 |
309.26 |
| Jan 20 2017 |
2030 |
309.26 |
| Jan 20 2017 |
2341 |
309.26 |
| Jan 13 2017 |
2030 |
309.26 |
| Jan 13 2017 |
2342 |
309.26 |
| Jan 06 2017 |
2033 |
309.26 |
| Jan 06 2017 |
2341 |
309.26 |
| Dec 30 2016 |
2035 |
309.26 |
| Dec 30 2016 |
2343 |
309.26 |
| Dec 23 2016 |
2035 |
309.26 |
| Dec 23 2016 |
2343 |
309.26 |
| Dec 16 2016 |
2033 |
309.26 |
| Dec 16 2016 |
2341 |
309.26 |
| Dec 09 2016 |
2031 |
309.26 |
| Dec 09 2016 |
2341 |
309.26 |
| Dec 02 2016 |
2031 |
309.26 |
| Dec 02 2016 |
2341 |
309.26 |
| Nov 25 2016 |
2030 |
309.26 |
| Nov 25 2016 |
2339 |
309.26 |
| Nov 18 2016 |
2030 |
309.26 |
| Nov 18 2016 |
2339 |
309.26 |
| Nov 11 2016 |
2030 |
309.26 |
| Nov 11 2016 |
2340 |
309.26 |
| Nov 04 2016 |
2030 |
309.26 |
| Nov 04 2016 |
2340 |
309.26 |
| Oct 28 2016 |
2030 |
309.26 |
| Oct 28 2016 |
2337 |
309.26 |
| Oct 21 2016 |
2034 |
309.26 |
| Oct 21 2016 |
2338 |
309.26 |
| Oct 14 2016 |
2037 |
309.26 |
| Oct 14 2016 |
2349 |
309.26 |
| Oct 07 2016 |
2037 |
309.26 |
| Oct 07 2016 |
2354 |
309.26 |
| Sep 30 2016 |
2039 |
309.26 |
| Sep 30 2016 |
2354 |
309.26 |
| Sep 23 2016 |
2036 |
309.26 |
| Sep 23 2016 |
2342 |
309.26 |
| Sep 16 2016 |
2053 |
309.26 |
| Sep 16 2016 |
2362 |
309.26 |
| Sep 09 2016 |
2105 |
309.26 |
| Sep 09 2016 |
2438 |
309.26 |
| Sep 02 2016 |
2237 |
311.46 |
| Sep 02 2016 |
2586 |
311.46 |
| Aug 26 2016 |
2247 |
311.46 |
| Aug 26 2016 |
2402 |
311.46 |
| Aug 19 2016 |
2253 |
311.46 |
| Aug 19 2016 |
2405 |
311.46 |
| Aug 12 2016 |
2304 |
311.46 |
| Aug 12 2016 |
3069 |
311.46 |
| Aug 05 2016 |
2331 |
311.46 |
| Aug 05 2016 |
3169 |
311.46 |
| Jul 29 2016 |
2338 |
311.46 |
| Jul 29 2016 |
3176 |
311.46 |
| Jul 22 2016 |
1429 |
289.39 |
| Jul 22 2016 |
2027 |
289.39 |
| Jun 22 2016 |
511 |
264.1 |
| Jun 22 2016 |
1185 |
279.44 |
| Jun 22 2016 |
1935 |
279.44 |
| Jun 15 2016 |
524 |
264.1 |
| Jun 15 2016 |
1194 |
278.89 |
| Jun 15 2016 |
1950 |
278.89 |
| Jun 08 2016 |
1212 |
278.89 |
| Jun 08 2016 |
498 |
264.1 |
| Jun 08 2016 |
1931 |
278.89 |
| Jun 01 2016 |
984 |
270.15 |
| Jun 01 2016 |
539 |
264.1 |
| Jun 01 2016 |
1673 |
270.15 |
| May 25 2016 |
1013 |
270.15 |
| May 25 2016 |
541 |
264.1 |
| May 25 2016 |
1695 |
270.15 |
| May 18 2016 |
1028 |
270.15 |
| May 18 2016 |
543 |
264.1 |
| May 18 2016 |
1704 |
270.15 |
| May 11 2016 |
533 |
264.1 |
| May 11 2016 |
1033 |
270.14 |
| May 11 2016 |
1694 |
270.14 |
| May 04 2016 |
994 |
270.14 |
| May 04 2016 |
525 |
264.1 |
| May 04 2016 |
1686 |
270.14 |
| Apr 27 2016 |
1049 |
270.14 |
| Apr 27 2016 |
566 |
264.1 |
| Apr 27 2016 |
1735 |
270.14 |
| Apr 20 2016 |
595 |
264.1 |
| Apr 20 2016 |
1130 |
270.14 |
| Apr 20 2016 |
1821 |
270.14 |
| Apr 13 2016 |
1119 |
270.14 |
| Apr 13 2016 |
1383 |
294.2 |
| Apr 13 2016 |
1825 |
270.14 |
| Apr 06 2016 |
1424 |
294.2 |
| Apr 06 2016 |
1147 |
270.14 |
| Apr 06 2016 |
1840 |
270.14 |
| Mar 30 2016 |
1407 |
294.2 |
| Mar 30 2016 |
1126 |
270.14 |
| Mar 30 2016 |
1834 |
270.14 |
| Mar 23 2016 |
1137 |
270.14 |
| Mar 23 2016 |
1470 |
294.2 |
| Mar 23 2016 |
1860 |
270.14 |
| Mar 16 2016 |
1103 |
270.14 |
| Mar 16 2016 |
1496 |
294.2 |
| Mar 16 2016 |
1841 |
270.14 |
| Mar 09 2016 |
1110 |
270.14 |
| Mar 09 2016 |
1525 |
294.2 |
| Mar 09 2016 |
1860 |
270.14 |
| Mar 02 2016 |
1520 |
294.2 |
| Mar 02 2016 |
1092 |
270.14 |
| Mar 02 2016 |
1848 |
270.14 |
| Feb 24 2016 |
1105 |
270.14 |
| Feb 24 2016 |
1533 |
294.2 |
| Feb 24 2016 |
1859 |
270.14 |
| Feb 17 2016 |
1116 |
270.14 |
| Feb 17 2016 |
1560 |
294.2 |
| Feb 17 2016 |
1869 |
270.14 |
| Feb 10 2016 |
1566 |
294.2 |
| Feb 10 2016 |
1131 |
270.14 |
| Feb 10 2016 |
1885 |
270.14 |
| Feb 03 2016 |
1132 |
270.14 |
| Feb 03 2016 |
1574 |
294.2 |
| Feb 03 2016 |
1889 |
270.14 |
| Jan 27 2016 |
1141 |
270.14 |
| Jan 27 2016 |
1583 |
294.2 |
| Jan 27 2016 |
1899 |
270.14 |
| Jan 20 2016 |
1143 |
270.14 |
| Jan 20 2016 |
1594 |
294.2 |
| Jan 20 2016 |
1901 |
270.14 |
| Jan 13 2016 |
1597 |
294.2 |
| Jan 13 2016 |
1143 |
270.14 |
| Jan 13 2016 |
1904 |
270.14 |
| Jan 06 2016 |
1143 |
270.14 |
| Jan 06 2016 |
1597 |
294.2 |
| Jan 06 2016 |
1903 |
270.14 |
| Dec 30 2015 |
1142 |
270.14 |
| Dec 30 2015 |
1597 |
294.2 |
| Dec 30 2015 |
1903 |
270.14 |
| Dec 23 2015 |
1142 |
270.14 |
| Dec 23 2015 |
1597 |
294.2 |
| Dec 23 2015 |
1903 |
270.14 |
| Dec 16 2015 |
1142 |
270.14 |
| Dec 16 2015 |
1597 |
294.2 |
| Dec 16 2015 |
1903 |
270.14 |
| Dec 09 2015 |
1143 |
270.14 |
| Dec 09 2015 |
1597 |
294.2 |
| Dec 09 2015 |
1904 |
270.14 |
| Dec 02 2015 |
1143 |
270.14 |
| Dec 02 2015 |
1597 |
294.2 |
| Dec 02 2015 |
1904 |
270.14 |
| Nov 25 2015 |
1597 |
294.2 |
| Nov 25 2015 |
1143 |
270.14 |
| Nov 25 2015 |
1904 |
270.14 |
| Nov 18 2015 |
1143 |
270.14 |
| Nov 18 2015 |
1597 |
294.2 |
| Nov 18 2015 |
1904 |
270.14 |
| Nov 11 2015 |
1143 |
270.14 |
| Nov 11 2015 |
1593 |
294.2 |
| Nov 11 2015 |
1902 |
270.14 |
| Nov 04 2015 |
1593 |
294.2 |
| Nov 04 2015 |
1143 |
270.14 |
| Nov 04 2015 |
1902 |
270.14 |
| Oct 28 2015 |
1139 |
270.14 |
| Oct 28 2015 |
1593 |
294.2 |
| Oct 28 2015 |
1901 |
270.14 |
| Oct 21 2015 |
1590 |
294.2 |
| Oct 21 2015 |
1143 |
270.14 |
| Oct 21 2015 |
1905 |
270.14 |
| Oct 14 2015 |
1591 |
294.2 |
| Oct 14 2015 |
1142 |
270.14 |
| Oct 14 2015 |
1904 |
270.14 |
| Oct 07 2015 |
1143 |
270.14 |
| Oct 07 2015 |
1589 |
294.2 |
| Oct 07 2015 |
1906 |
270.14 |
| Sep 30 2015 |
1146 |
270.14 |
| Sep 30 2015 |
1591 |
294.2 |
| Sep 30 2015 |
1908 |
270.14 |
| Sep 23 2015 |
1144 |
270.14 |
| Sep 23 2015 |
1595 |
294.2 |
| Sep 23 2015 |
1914 |
270.14 |
| Sep 16 2015 |
1583 |
294.2 |
| Sep 16 2015 |
1150 |
270.14 |
| Sep 16 2015 |
1911 |
270.14 |
| Sep 09 2015 |
1159 |
270.14 |
| Sep 09 2015 |
1582 |
294.2 |
| Sep 09 2015 |
1901 |
270.14 |
| Sep 02 2015 |
1310 |
276.1 |
| Sep 02 2015 |
1597 |
294.2 |
| Sep 02 2015 |
2041 |
273.48 |
| Aug 26 2015 |
1645 |
294.2 |
| Aug 26 2015 |
1338 |
276.1 |
| Aug 26 2015 |
1972 |
271.19 |
| Aug 19 2015 |
1335 |
276.1 |
| Aug 19 2015 |
1712 |
294.2 |
| Aug 19 2015 |
1981 |
271.19 |
| Aug 12 2015 |
1359 |
276.1 |
| Aug 12 2015 |
1672 |
294.2 |
| Aug 12 2015 |
1979 |
271.19 |
| Aug 05 2015 |
1543 |
281.51 |
| Aug 05 2015 |
1680 |
294.2 |
| Aug 05 2015 |
2223 |
275.78 |
| Jul 29 2015 |
1681 |
294.2 |
| Jul 29 2015 |
1587 |
281.51 |
| Jul 29 2015 |
2266 |
275.78 |
| Jul 22 2015 |
2234 |
297.06 |
| Jul 22 2015 |
1856 |
298.02 |
| Jul 22 2015 |
3509 |
297.06 |
| Jul 15 2015 |
2902 |
309.12 |
| Jul 15 2015 |
1982 |
298.02 |
| Jul 15 2015 |
4556 |
309.12 |
| Jul 08 2015 |
2026 |
289.29 |
| Jul 08 2015 |
1998 |
298.02 |
| Jul 08 2015 |
3180 |
289.29 |
| Jul 01 2015 |
2054 |
289.29 |
| Jul 01 2015 |
2032 |
298.02 |
| Jul 01 2015 |
3194 |
289.29 |
| Jun 24 2015 |
2079 |
289.29 |
| Jun 24 2015 |
2070 |
298.02 |
| Jun 24 2015 |
3246 |
289.29 |
| Jun 17 2015 |
1997 |
287.02 |
| Jun 17 2015 |
2060 |
298.02 |
| Jun 17 2015 |
3191 |
287.02 |
| Jun 10 2015 |
2082 |
298.02 |
| Jun 10 2015 |
2023 |
287.02 |
| Jun 10 2015 |
3129 |
287.02 |
| Jun 03 2015 |
2031 |
287.02 |
| Jun 03 2015 |
3416 |
320.95 |
| Jun 03 2015 |
3215 |
287.02 |
| May 27 2015 |
1888 |
283.09 |
| May 27 2015 |
2870 |
311.63 |
| May 27 2015 |
3694 |
294.02 |
| May 20 2015 |
2896 |
311.63 |
| May 20 2015 |
1932 |
283.09 |
| May 20 2015 |
3756 |
294.02 |
| May 13 2015 |
1611 |
275.62 |
| May 13 2015 |
2946 |
311.63 |
| May 13 2015 |
2566 |
275.62 |
| May 06 2015 |
2885 |
311.63 |
| May 06 2015 |
1608 |
278.26 |
| May 06 2015 |
2577 |
278.26 |
| Apr 29 2015 |
1806 |
281.67 |
| Apr 29 2015 |
2962 |
311.63 |
| Apr 29 2015 |
2814 |
280.75 |
| Apr 22 2015 |
2473 |
301.8 |
| Apr 22 2015 |
1818 |
281.67 |
| Apr 22 2015 |
2823 |
280.75 |
| Apr 15 2015 |
1732 |
279.23 |
| Apr 15 2015 |
2499 |
301.8 |
| Apr 15 2015 |
2692 |
277.57 |
| Apr 08 2015 |
2509 |
301.8 |
| Apr 08 2015 |
1633 |
276.08 |
| Apr 08 2015 |
2473 |
272.83 |
| Apr 01 2015 |
1671 |
276.08 |
| Apr 01 2015 |
2583 |
301.8 |
| Apr 01 2015 |
2533 |
272.83 |
| Mar 25 2015 |
1641 |
276.08 |
| Mar 25 2015 |
2477 |
301.8 |
| Mar 25 2015 |
2465 |
272.83 |
| Mar 18 2015 |
1669 |
276.08 |
| Mar 18 2015 |
2415 |
301.8 |
| Mar 18 2015 |
2490 |
272.83 |
| Mar 11 2015 |
2468 |
301.8 |
| Mar 11 2015 |
1685 |
276.08 |
| Mar 11 2015 |
2656 |
272.83 |
| Mar 04 2015 |
1720 |
276.08 |
| Mar 04 2015 |
2518 |
301.8 |
| Mar 04 2015 |
2685 |
272.83 |
| Feb 25 2015 |
2548 |
301.8 |
| Feb 25 2015 |
1725 |
276.08 |
| Feb 25 2015 |
2705 |
272.83 |
| Feb 18 2015 |
2626 |
301.8 |
| Feb 18 2015 |
1745 |
276.08 |
| Feb 18 2015 |
2741 |
272.83 |
| Feb 11 2015 |
2652 |
301.8 |
| Feb 11 2015 |
1753 |
276.08 |
| Feb 11 2015 |
2744 |
272.83 |
| Feb 04 2015 |
1763 |
276.08 |
| Feb 04 2015 |
2670 |
301.8 |
| Feb 04 2015 |
2751 |
272.83 |
| Jan 28 2015 |
1774 |
276.08 |
| Jan 28 2015 |
2667 |
301.8 |
| Jan 28 2015 |
2762 |
272.83 |
| Jan 21 2015 |
1788 |
276.08 |
| Jan 21 2015 |
2681 |
301.8 |
| Jan 21 2015 |
2774 |
272.83 |
| Jan 14 2015 |
2685 |
301.8 |
| Jan 14 2015 |
1795 |
276.08 |
| Jan 14 2015 |
2784 |
272.83 |
| Jan 07 2015 |
2685 |
301.8 |
| Jan 07 2015 |
1796 |
276.08 |
| Jan 07 2015 |
2787 |
272.83 |
| Dec 31 2014 |
1796 |
276.08 |
| Dec 31 2014 |
2685 |
301.8 |
| Dec 31 2014 |
2788 |
272.83 |
| Dec 24 2014 |
2685 |
301.8 |
| Dec 24 2014 |
1796 |
276.08 |
| Dec 24 2014 |
2788 |
272.83 |
| Dec 17 2014 |
1797 |
276.08 |
| Dec 17 2014 |
2685 |
301.8 |
| Dec 17 2014 |
2789 |
272.83 |
| Dec 10 2014 |
1797 |
276.08 |
| Dec 10 2014 |
2685 |
301.8 |
| Dec 10 2014 |
2789 |
272.83 |
| Dec 03 2014 |
1797 |
276.08 |
| Dec 03 2014 |
2685 |
301.8 |
| Dec 03 2014 |
2789 |
272.83 |
| Nov 26 2014 |
2685 |
301.8 |
| Nov 26 2014 |
1797 |
276.08 |
| Nov 26 2014 |
2789 |
272.83 |
| Nov 19 2014 |
1797 |
276.08 |
| Nov 19 2014 |
2685 |
301.8 |
| Nov 19 2014 |
2789 |
272.83 |
| Nov 12 2014 |
1797 |
276.08 |
| Nov 12 2014 |
2685 |
301.8 |
| Nov 12 2014 |
2789 |
272.83 |
| Nov 05 2014 |
2685 |
301.8 |
| Nov 05 2014 |
1797 |
276.08 |
| Nov 05 2014 |
2789 |
272.83 |
| Oct 29 2014 |
2684 |
301.8 |
| Oct 29 2014 |
1797 |
276.08 |
| Oct 29 2014 |
2790 |
272.83 |
| Oct 22 2014 |
1792 |
276.08 |
| Oct 22 2014 |
2680 |
301.8 |
| Oct 22 2014 |
2796 |
272.83 |
| Oct 15 2014 |
2680 |
301.8 |
| Oct 15 2014 |
1791 |
276.08 |
| Oct 15 2014 |
2797 |
272.83 |
| Oct 08 2014 |
2693 |
301.8 |
| Oct 08 2014 |
1789 |
276.08 |
| Oct 08 2014 |
2794 |
272.83 |
| Oct 01 2014 |
1794 |
276.08 |
| Oct 01 2014 |
2696 |
301.8 |
| Oct 01 2014 |
2790 |
272.83 |
| Sep 24 2014 |
1802 |
276.08 |
| Sep 24 2014 |
2698 |
301.8 |
| Sep 24 2014 |
2774 |
272.83 |
| Sep 17 2014 |
2700 |
301.8 |
| Sep 17 2014 |
1833 |
276.08 |
| Sep 17 2014 |
2799 |
272.83 |
| Sep 10 2014 |
1824 |
276.08 |
| Sep 10 2014 |
2711 |
301.8 |
| Sep 10 2014 |
2795 |
272.83 |
| Sep 03 2014 |
1821 |
276.08 |
| Sep 03 2014 |
2710 |
301.8 |
| Sep 03 2014 |
2822 |
272.83 |
| Aug 27 2014 |
1856 |
276.08 |
| Aug 27 2014 |
2693 |
301.8 |
| Aug 27 2014 |
2832 |
272.83 |
| Aug 20 2014 |
2703 |
301.8 |
| Aug 20 2014 |
1702 |
272.64 |
| Aug 20 2014 |
2841 |
272.83 |
| Aug 13 2014 |
1727 |
272.64 |
| Aug 13 2014 |
2714 |
301.8 |
| Aug 13 2014 |
2873 |
272.83 |
| Aug 06 2014 |
1754 |
272.64 |
| Aug 06 2014 |
2751 |
301.8 |
| Aug 06 2014 |
2875 |
272.83 |
| Jul 30 2014 |
2778 |
301.8 |
| Jul 30 2014 |
1773 |
272.64 |
| Jul 30 2014 |
2898 |
272.83 |
| Jul 23 2014 |
1823 |
274.32 |
| Jul 23 2014 |
3169 |
309.31 |
| Jul 23 2014 |
3423 |
280.53 |
| Jul 16 2014 |
1807 |
274.32 |
| Jul 16 2014 |
3203 |
309.31 |
| Jul 16 2014 |
3394 |
280.53 |
| Jul 09 2014 |
1864 |
274.32 |
| Jul 09 2014 |
3212 |
309.31 |
| Jul 09 2014 |
3419 |
280.53 |
| Jul 02 2014 |
1965 |
276.22 |
| Jul 02 2014 |
4375 |
328.53 |
| Jul 02 2014 |
3689 |
283.71 |
| Jun 25 2014 |
1755 |
269.97 |
| Jun 25 2014 |
4438 |
328.53 |
| Jun 25 2014 |
3085 |
274.85 |
| Jun 18 2014 |
1763 |
269.08 |
| Jun 18 2014 |
4460 |
328.53 |
| Jun 18 2014 |
2874 |
270.62 |
| Jun 11 2014 |
3529 |
312.39 |
| Jun 11 2014 |
7166 |
412.42 |
| Jun 11 2014 |
1915 |
271.62 |
| Jun 11 2014 |
2789 |
269.03 |
| Jun 04 2014 |
7258 |
412.42 |
| Jun 04 2014 |
1969 |
271.62 |
| Jun 04 2014 |
3574 |
312.39 |
| Jun 04 2014 |
2842 |
269.03 |
| May 28 2014 |
1743 |
265.49 |
| May 28 2014 |
7332 |
412.42 |
| May 28 2014 |
4340 |
325.07 |
| May 28 2014 |
2933 |
269.96 |
| May 21 2014 |
4370 |
325.07 |
| May 21 2014 |
1771 |
265.49 |
| May 21 2014 |
7335 |
412.42 |
| May 21 2014 |
2967 |
269.96 |
| May 14 2014 |
4412 |
325.07 |
| May 14 2014 |
1736 |
263.58 |
| May 14 2014 |
7478 |
412.42 |
| May 14 2014 |
2670 |
264.72 |
| May 07 2014 |
1838 |
266.48 |
| May 07 2014 |
7080 |
412.42 |
| May 07 2014 |
6032 |
350.03 |
| May 07 2014 |
2769 |
266.48 |
| Apr 30 2014 |
6294 |
350.03 |
| Apr 30 2014 |
1964 |
266.48 |
| Apr 30 2014 |
7452 |
412.42 |
| Apr 30 2014 |
2891 |
266.48 |
| Apr 23 2014 |
5543 |
338.12 |
| Apr 23 2014 |
2013 |
266.48 |
| Apr 23 2014 |
7524 |
409.31 |
| Apr 23 2014 |
2951 |
266.48 |
| Apr 16 2014 |
7407 |
409.31 |
| Apr 16 2014 |
2050 |
267.33 |
| Apr 16 2014 |
5564 |
338.12 |
| Apr 16 2014 |
3126 |
269.49 |
| Apr 09 2014 |
2088 |
267.33 |
| Apr 09 2014 |
7428 |
409.31 |
| Apr 09 2014 |
5742 |
338.12 |
| Apr 09 2014 |
3209 |
269.49 |
| Apr 02 2014 |
5766 |
338.12 |
| Apr 02 2014 |
2124 |
267.33 |
| Apr 02 2014 |
7240 |
409.31 |
| Apr 02 2014 |
3002 |
267.33 |
| Mar 26 2014 |
7222 |
409.31 |
| Mar 26 2014 |
2184 |
267.33 |
| Mar 26 2014 |
5706 |
338.12 |
| Mar 26 2014 |
3040 |
267.33 |
| Mar 19 2014 |
7331 |
409.31 |
| Mar 19 2014 |
2206 |
267.33 |
| Mar 19 2014 |
5710 |
338.12 |
| Mar 19 2014 |
3084 |
267.33 |
| Mar 12 2014 |
2229 |
267.33 |
| Mar 12 2014 |
7330 |
409.31 |
| Mar 12 2014 |
5732 |
338.12 |
| Mar 12 2014 |
3099 |
267.33 |
| Mar 05 2014 |
5676 |
338.12 |
| Mar 05 2014 |
2267 |
267.33 |
| Mar 05 2014 |
7264 |
409.31 |
| Mar 05 2014 |
3118 |
267.33 |
| Feb 26 2014 |
2295 |
267.33 |
| Feb 26 2014 |
7321 |
409.31 |
| Feb 26 2014 |
5692 |
338.12 |
| Feb 26 2014 |
3141 |
267.33 |
| Feb 19 2014 |
7356 |
409.31 |
| Feb 19 2014 |
2315 |
267.33 |
| Feb 19 2014 |
5759 |
338.12 |
| Feb 19 2014 |
3165 |
267.33 |
| Feb 12 2014 |
3679 |
304.49 |
| Feb 12 2014 |
2315 |
267.33 |
| Feb 12 2014 |
7419 |
409.31 |
| Feb 12 2014 |
3163 |
267.33 |
| Feb 05 2014 |
7414 |
409.31 |
| Feb 05 2014 |
2363 |
267.33 |
| Feb 05 2014 |
3708 |
304.49 |
| Feb 05 2014 |
3203 |
267.33 |
| Jan 29 2014 |
2393 |
267.33 |
| Jan 29 2014 |
7414 |
409.31 |
| Jan 29 2014 |
3702 |
304.49 |
| Jan 29 2014 |
3214 |
267.33 |
| Jan 22 2014 |
7422 |
409.31 |
| Jan 22 2014 |
2407 |
267.33 |
| Jan 22 2014 |
3700 |
304.49 |
| Jan 22 2014 |
3219 |
267.33 |
| Jan 15 2014 |
7422 |
409.31 |
| Jan 15 2014 |
2412 |
267.33 |
| Jan 15 2014 |
3701 |
304.49 |
| Jan 15 2014 |
3222 |
267.33 |
| Jan 08 2014 |
2416 |
267.33 |
| Jan 08 2014 |
7422 |
409.31 |
| Jan 08 2014 |
3701 |
304.49 |
| Jan 08 2014 |
3228 |
267.33 |
| Jan 01 2014 |
2417 |
267.33 |
| Jan 01 2014 |
7422 |
409.31 |
| Jan 01 2014 |
3701 |
304.49 |
| Jan 01 2014 |
3229 |
267.33 |
| Dec 25 2013 |
3701 |
304.49 |
| Dec 25 2013 |
7439 |
409.31 |
| Dec 25 2013 |
2417 |
267.33 |
| Dec 25 2013 |
3229 |
267.33 |
| Dec 18 2013 |
7439 |
409.31 |
| Dec 18 2013 |
2417 |
267.33 |
| Dec 18 2013 |
3701 |
304.49 |
| Dec 18 2013 |
3229 |
267.33 |
| Dec 11 2013 |
7441 |
409.31 |
| Dec 11 2013 |
2417 |
267.33 |
| Dec 11 2013 |
3701 |
304.49 |
| Dec 11 2013 |
3229 |
267.33 |
| Dec 04 2013 |
3701 |
304.49 |
| Dec 04 2013 |
2417 |
267.33 |
| Dec 04 2013 |
7441 |
409.31 |
| Dec 04 2013 |
3229 |
267.33 |
| Nov 27 2013 |
3701 |
304.49 |
| Nov 27 2013 |
2417 |
267.33 |
| Nov 27 2013 |
7441 |
409.31 |
| Nov 27 2013 |
3229 |
267.33 |
| Nov 20 2013 |
2417 |
267.33 |
| Nov 20 2013 |
7442 |
409.31 |
| Nov 20 2013 |
3701 |
304.49 |
| Nov 20 2013 |
3230 |
267.33 |
| Nov 13 2013 |
3701 |
304.49 |
| Nov 13 2013 |
2417 |
267.33 |
| Nov 13 2013 |
7442 |
409.31 |
| Nov 13 2013 |
3230 |
267.33 |
| Nov 06 2013 |
3701 |
304.49 |
| Nov 06 2013 |
7442 |
409.31 |
| Nov 06 2013 |
2417 |
267.33 |
| Nov 06 2013 |
3230 |
267.33 |
| Oct 30 2013 |
7442 |
409.31 |
| Oct 30 2013 |
2416 |
267.33 |
| Oct 30 2013 |
3701 |
304.49 |
| Oct 30 2013 |
3229 |
267.33 |
| Oct 23 2013 |
2416 |
267.33 |
| Oct 23 2013 |
7442 |
409.31 |
| Oct 23 2013 |
3702 |
304.49 |
| Oct 23 2013 |
3230 |
267.33 |
| Oct 16 2013 |
3720 |
304.49 |
| Oct 16 2013 |
2414 |
267.33 |
| Oct 16 2013 |
7413 |
409.31 |
| Oct 16 2013 |
3235 |
267.33 |
| Oct 09 2013 |
7356 |
409.31 |
| Oct 09 2013 |
2430 |
267.33 |
| Oct 09 2013 |
3713 |
304.49 |
| Oct 09 2013 |
3255 |
267.33 |
| Oct 02 2013 |
2436 |
267.33 |
| Oct 02 2013 |
7414 |
409.31 |
| Oct 02 2013 |
3719 |
304.49 |
| Oct 02 2013 |
3258 |
267.33 |
| Sep 25 2013 |
2430 |
267.33 |
| Sep 25 2013 |
7389 |
409.31 |
| Sep 25 2013 |
3710 |
304.49 |
| Sep 25 2013 |
3257 |
267.33 |
| Sep 18 2013 |
3692 |
304.49 |
| Sep 18 2013 |
2429 |
267.33 |
| Sep 18 2013 |
7343 |
409.31 |
| Sep 18 2013 |
3245 |
267.33 |
| Sep 11 2013 |
7249 |
409.31 |
| Sep 11 2013 |
2432 |
267.33 |
| Sep 11 2013 |
3726 |
304.49 |
| Sep 11 2013 |
3250 |
267.33 |
| Sep 04 2013 |
2661 |
271.46 |
| Sep 04 2013 |
7314 |
409.31 |
| Sep 04 2013 |
3728 |
304.49 |
| Sep 04 2013 |
3522 |
271.46 |
| Aug 28 2013 |
3730 |
304.49 |
| Aug 28 2013 |
7515 |
409.31 |
| Aug 28 2013 |
2823 |
274.2 |
| Aug 28 2013 |
3727 |
274.2 |
| Aug 21 2013 |
7515 |
409.31 |
| Aug 21 2013 |
2872 |
274.2 |
| Aug 21 2013 |
3743 |
304.49 |
| Aug 21 2013 |
3788 |
274.2 |
| Aug 14 2013 |
3091 |
278.05 |
| Aug 14 2013 |
7063 |
409.31 |
| Aug 14 2013 |
3742 |
304.49 |
| Aug 14 2013 |
3803 |
276.44 |
| Aug 07 2013 |
7148 |
409.31 |
| Aug 07 2013 |
3162 |
278.05 |
| Aug 07 2013 |
3738 |
304.49 |
| Aug 07 2013 |
3870 |
276.44 |
| Jul 31 2013 |
7162 |
409.31 |
| Jul 31 2013 |
3917 |
291.41 |
| Jul 31 2013 |
3818 |
304.49 |
| Jul 31 2013 |
5106 |
294.21 |
| Jul 24 2013 |
3947 |
291.41 |
| Jul 24 2013 |
7190 |
409.31 |
| Jul 24 2013 |
3815 |
304.49 |
| Jul 24 2013 |
5137 |
294.21 |
| Jul 17 2013 |
3963 |
291.41 |
| Jul 17 2013 |
7106 |
409.31 |
| Jul 17 2013 |
3840 |
304.49 |
| Jul 17 2013 |
5144 |
294.21 |
| Jul 10 2013 |
3877 |
304.49 |
| Jul 10 2013 |
4014 |
291.41 |
| Jul 10 2013 |
7268 |
409.31 |
| Jul 10 2013 |
5201 |
294.21 |
| Jul 03 2013 |
4070 |
291.41 |
| Jul 03 2013 |
7167 |
409.31 |
| Jul 03 2013 |
3893 |
304.49 |
| Jul 03 2013 |
5173 |
294.21 |
| Jun 26 2013 |
7044 |
409.31 |
| Jun 26 2013 |
3848 |
285.13 |
| Jun 26 2013 |
3909 |
304.49 |
| Jun 26 2013 |
5232 |
293.49 |
| Jun 19 2013 |
5677 |
333.2 |
| Jun 19 2013 |
6845 |
409.31 |
| Jun 19 2013 |
3934 |
285.13 |
| Jun 19 2013 |
5319 |
293.49 |
| Jun 12 2013 |
7189 |
352.47 |
| Jun 12 2013 |
4335 |
291.41 |
| Jun 12 2013 |
6933 |
406.19 |
| Jun 12 2013 |
5278 |
291.41 |
| Jun 05 2013 |
6631 |
406.19 |
| Jun 05 2013 |
4276 |
291.41 |
| Jun 05 2013 |
7137 |
352.47 |
| Jun 05 2013 |
5266 |
291.41 |
| May 29 2013 |
7052 |
352.47 |
| May 29 2013 |
4356 |
291.96 |
| May 29 2013 |
6600 |
406.19 |
| May 29 2013 |
5306 |
291.96 |
| May 22 2013 |
7261 |
352.47 |
| May 22 2013 |
6626 |
406.19 |
| May 22 2013 |
3774 |
280.14 |
| May 22 2013 |
5148 |
287.99 |
| May 15 2013 |
3826 |
280.14 |
| May 15 2013 |
10765 |
390.62 |
| May 15 2013 |
4641 |
280.14 |
| May 08 2013 |
4213 |
287.45 |
| May 08 2013 |
10764 |
390.62 |
| May 08 2013 |
5103 |
287.45 |
| May 01 2013 |
9684 |
376.98 |
| May 01 2013 |
4241 |
286.04 |
| May 01 2013 |
5078 |
286.04 |
| Apr 24 2013 |
4247 |
286.04 |
| Apr 24 2013 |
5512 |
327.04 |
| Apr 24 2013 |
5078 |
286.04 |
| Apr 17 2013 |
4326 |
286.04 |
| Apr 17 2013 |
5610 |
327.04 |
| Apr 17 2013 |
5132 |
286.04 |
| Apr 10 2013 |
3572 |
273.09 |
| Apr 10 2013 |
5668 |
327.04 |
| Apr 10 2013 |
4385 |
273.09 |
| Apr 03 2013 |
5665 |
327.04 |
| Apr 03 2013 |
3663 |
274.73 |
| Apr 03 2013 |
4523 |
274.73 |
| Mar 27 2013 |
3452 |
269.73 |
| Mar 27 2013 |
5785 |
327.04 |
| Mar 27 2013 |
4272 |
269.73 |
| Mar 20 2013 |
3428 |
269.73 |
| Mar 20 2013 |
5771 |
327.04 |
| Mar 20 2013 |
4290 |
269.73 |
| Mar 13 2013 |
8306 |
390.62 |
| Mar 13 2013 |
4304 |
269.73 |
| Oct 19 2012 |
4644 |
306.33 |
| Oct 19 2012 |
5381 |
327.04 |
| Oct 19 2012 |
5917 |
306.33 |
| Sep 23 2012 |
4629 |
314.95 |
| Sep 23 2012 |
4621 |
306.33 |
| Sep 23 2012 |
5892 |
306.33 |
| Aug 31 2012 |
4500 |
306.33 |
| Aug 31 2012 |
4521 |
314.95 |
| Aug 31 2012 |
5820 |
306.33 |
| Aug 24 2012 |
4494 |
314.95 |
| Aug 24 2012 |
4461 |
306.33 |
| Aug 24 2012 |
5789 |
306.33 |
| Aug 10 2012 |
4847 |
314.43 |
| Aug 10 2012 |
4422 |
314.95 |
| Aug 10 2012 |
6348 |
314.7 |
| Aug 03 2012 |
4361 |
314.95 |
| Aug 03 2012 |
4782 |
314.43 |
| Aug 03 2012 |
6301 |
314.7 |
| Jul 27 2012 |
4328 |
314.95 |
| Jul 27 2012 |
5120 |
321.59 |
| Jul 27 2012 |
7028 |
324.36 |
| Jul 06 2012 |
4991 |
321.59 |
| Jul 06 2012 |
4219 |
314.95 |
| Jul 06 2012 |
6772 |
321.86 |
| Jun 22 2012 |
4498 |
319.3 |
| Jun 22 2012 |
2207 |
262.98 |
| Jun 22 2012 |
5806 |
312.56 |
| Jun 15 2012 |
4559 |
319.3 |
| Jun 15 2012 |
6759 |
319.3 |
| Jun 08 2012 |
4111 |
310.68 |
| Jun 08 2012 |
6080 |
310.68 |
| Jun 01 2012 |
4112 |
313.4 |
| Jun 01 2012 |
6274 |
313.4 |
| May 25 2012 |
3163 |
304.85 |
| May 25 2012 |
5242 |
304.85 |
| May 18 2012 |
3246 |
304.85 |
| May 18 2012 |
5344 |
304.85 |
| May 11 2012 |
3215 |
304.85 |
| May 11 2012 |
5383 |
304.85 |
| May 04 2012 |
3083 |
304.85 |
| May 04 2012 |
5330 |
304.85 |
| Apr 27 2012 |
3009 |
304.85 |
| Apr 27 2012 |
5288 |
304.85 |
| Apr 13 2012 |
2292 |
291.42 |
| Apr 13 2012 |
4242 |
291.42 |
| Apr 06 2012 |
2270 |
293.44 |
| Apr 06 2012 |
4307 |
293.44 |
| Mar 27 2012 |
2660 |
326.25 |
| Mar 27 2012 |
3036 |
325.19 |
| Mar 27 2012 |
6084 |
325.54 |
| Sep 23 2011 |
4745 |
348.08 |
| Sep 23 2011 |
4226 |
342.58 |
| Sep 23 2011 |
6479 |
346.25 |
| Sep 16 2011 |
4714 |
348.08 |
| Sep 16 2011 |
4221 |
342.58 |
| Sep 16 2011 |
6474 |
346.25 |
| Sep 10 2011 |
4597 |
348.08 |
| Sep 10 2011 |
4142 |
342.58 |
| Sep 10 2011 |
6348 |
346.25 |
| Sep 02 2011 |
4058 |
342.58 |
| Sep 02 2011 |
4585 |
348.08 |
| Sep 02 2011 |
6271 |
346.25 |
| Aug 26 2011 |
4583 |
348.08 |
| Aug 26 2011 |
4049 |
342.58 |
| Aug 26 2011 |
6268 |
346.25 |
| Aug 19 2011 |
3967 |
342.58 |
| Aug 19 2011 |
4416 |
348.08 |
| Aug 19 2011 |
5670 |
346.25 |
| Aug 12 2011 |
4309 |
348.08 |
| Aug 12 2011 |
3949 |
342.58 |
| Aug 12 2011 |
5599 |
346.25 |
| Aug 05 2011 |
3898 |
342.58 |
| Aug 05 2011 |
4280 |
348.08 |
| Aug 05 2011 |
5537 |
346.25 |
| Jul 29 2011 |
4242 |
348.08 |
| Jul 29 2011 |
3880 |
342.58 |
| Jul 29 2011 |
5505 |
346.25 |
| Jul 22 2011 |
3680 |
342.58 |
| Jul 22 2011 |
3986 |
348.08 |
| Jul 22 2011 |
5246 |
346.25 |
| Jul 15 2011 |
3778 |
348.08 |
| Jul 15 2011 |
3500 |
342.58 |
| Jul 15 2011 |
5017 |
346.25 |
| Jul 08 2011 |
3362 |
342.58 |
| Jul 08 2011 |
3432 |
348.08 |
| Jul 08 2011 |
4746 |
346.25 |
