| Apr 09 2014 |
14284 |
422.65 |
| Apr 09 2014 |
20569 |
422.65 |
| Apr 02 2014 |
14433 |
422.65 |
| Apr 02 2014 |
20203 |
422.65 |
| Mar 26 2014 |
17940 |
453.76 |
| Mar 26 2014 |
24896 |
453.76 |
| Mar 19 2014 |
18740 |
460.1 |
| Mar 19 2014 |
25814 |
460.1 |
| Mar 12 2014 |
18718 |
460.1 |
| Mar 12 2014 |
25821 |
460.1 |
| Mar 05 2014 |
18751 |
460.1 |
| Mar 05 2014 |
25696 |
460.1 |
| Feb 26 2014 |
18751 |
460.1 |
| Feb 26 2014 |
25641 |
460.1 |
| Feb 19 2014 |
18789 |
460.1 |
| Feb 19 2014 |
25675 |
460.1 |
| Feb 12 2014 |
18775 |
460.1 |
| Feb 12 2014 |
25612 |
460.1 |
| Feb 05 2014 |
18920 |
460.1 |
| Feb 05 2014 |
25739 |
460.1 |
| Jan 29 2014 |
19052 |
460.1 |
| Jan 29 2014 |
25749 |
460.1 |
| Jan 22 2014 |
19011 |
460.1 |
| Jan 22 2014 |
25646 |
460.1 |
| Jan 15 2014 |
19070 |
460.1 |
| Jan 15 2014 |
25700 |
460.1 |
| Jan 08 2014 |
19103 |
460.1 |
| Jan 08 2014 |
25609 |
460.1 |
| Jan 01 2014 |
19107 |
460.1 |
| Jan 01 2014 |
25611 |
460.1 |
| Dec 25 2013 |
19107 |
460.1 |
| Dec 25 2013 |
25621 |
460.1 |
| Dec 18 2013 |
19107 |
460.1 |
| Dec 18 2013 |
25621 |
460.1 |
| Dec 11 2013 |
19107 |
460.1 |
| Dec 11 2013 |
25622 |
460.1 |
| Dec 04 2013 |
19107 |
460.1 |
| Dec 04 2013 |
25623 |
460.1 |
| Nov 27 2013 |
19107 |
460.1 |
| Nov 27 2013 |
25623 |
460.1 |
| Nov 20 2013 |
19107 |
460.1 |
| Nov 20 2013 |
25624 |
460.1 |
| Nov 13 2013 |
19109 |
460.1 |
| Nov 13 2013 |
25625 |
460.1 |
| Nov 06 2013 |
19109 |
460.1 |
| Nov 06 2013 |
25625 |
460.1 |
| Oct 30 2013 |
19107 |
460.1 |
| Oct 30 2013 |
25623 |
460.1 |
| Oct 23 2013 |
19108 |
460.1 |
| Oct 23 2013 |
25621 |
460.1 |
| Oct 16 2013 |
19065 |
460.1 |
| Oct 16 2013 |
25596 |
460.1 |
| Oct 09 2013 |
19057 |
460.1 |
| Oct 09 2013 |
25410 |
460.1 |
| Oct 02 2013 |
19046 |
460.1 |
| Oct 02 2013 |
25466 |
460.1 |
| Sep 25 2013 |
18953 |
460.1 |
| Sep 25 2013 |
25415 |
460.1 |
| Sep 18 2013 |
18864 |
460.1 |
| Sep 18 2013 |
25173 |
460.1 |
| Sep 11 2013 |
18743 |
460.1 |
| Sep 11 2013 |
25005 |
460.1 |
| Sep 04 2013 |
18701 |
460.1 |
| Sep 04 2013 |
25164 |
460.1 |
| Aug 28 2013 |
18661 |
460.1 |
| Aug 28 2013 |
25084 |
460.1 |
| Aug 21 2013 |
18743 |
460.1 |
| Aug 21 2013 |
25251 |
460.1 |
| Aug 14 2013 |
18850 |
460.1 |
| Aug 14 2013 |
24981 |
460.1 |
| Aug 07 2013 |
19085 |
460.1 |
| Aug 07 2013 |
25214 |
460.1 |
| Jul 31 2013 |
19266 |
460.1 |
| Jul 31 2013 |
25533 |
460.1 |
| Jul 24 2013 |
19444 |
460.1 |
| Jul 24 2013 |
25648 |
460.1 |
| Jul 17 2013 |
19525 |
460.1 |
| Jul 17 2013 |
25748 |
460.1 |
| Jul 10 2013 |
19734 |
460.1 |
| Jul 10 2013 |
26040 |
460.1 |
| Jul 03 2013 |
19900 |
460.1 |
| Jul 03 2013 |
26036 |
460.1 |
| Jun 26 2013 |
20184 |
460.1 |
| Jun 26 2013 |
26221 |
460.1 |
| Jun 19 2013 |
7789 |
361.04 |
| Jun 19 2013 |
20399 |
460.1 |
| Jun 19 2013 |
23195 |
440.29 |
| Jun 12 2013 |
7867 |
361.04 |
| Jun 12 2013 |
20477 |
460.1 |
| Jun 12 2013 |
23473 |
440.29 |
| Jun 05 2013 |
20189 |
460.1 |
| Jun 05 2013 |
7826 |
361.04 |
| Jun 05 2013 |
23284 |
440.29 |
| May 29 2013 |
7768 |
361.04 |
| May 29 2013 |
18992 |
448.66 |
| May 29 2013 |
19905 |
417.67 |
| May 22 2013 |
7993 |
361.04 |
| May 22 2013 |
19307 |
448.66 |
| May 22 2013 |
20285 |
417.67 |
| May 15 2013 |
16744 |
425.61 |
| May 15 2013 |
8063 |
361.04 |
| May 15 2013 |
18607 |
406.39 |
| May 08 2013 |
12249 |
383.89 |
| May 08 2013 |
8093 |
361.04 |
| May 08 2013 |
13477 |
370.26 |
| May 01 2013 |
8289 |
361.04 |
| May 01 2013 |
12403 |
383.89 |
| May 01 2013 |
13642 |
370.26 |
| Apr 24 2013 |
12387 |
383.89 |
| Apr 24 2013 |
8123 |
361.04 |
| Apr 24 2013 |
13632 |
370.26 |
| Apr 17 2013 |
11671 |
376.1 |
| Apr 17 2013 |
8234 |
361.04 |
| Apr 17 2013 |
13400 |
367.73 |
| Apr 10 2013 |
12322 |
384.3 |
| Apr 10 2013 |
8251 |
361.04 |
| Apr 10 2013 |
13715 |
370.67 |
| Apr 03 2013 |
8250 |
361.04 |
| Apr 03 2013 |
12276 |
384.3 |
| Apr 03 2013 |
13713 |
370.67 |
| Mar 27 2013 |
12262 |
384.3 |
| Mar 27 2013 |
8421 |
361.04 |
| Mar 27 2013 |
13811 |
370.67 |
| Mar 20 2013 |
11196 |
374.6 |
| Mar 20 2013 |
8369 |
361.04 |
| Mar 20 2013 |
13186 |
366.23 |
| Mar 13 2013 |
6316 |
361.04 |
| Mar 13 2013 |
13217 |
366.23 |
| Oct 19 2012 |
12248 |
400.92 |
| Oct 19 2012 |
7830 |
361.04 |
| Oct 19 2012 |
15740 |
395.23 |
| Sep 23 2012 |
4876 |
319.02 |
| Sep 23 2012 |
12191 |
400.92 |
| Sep 23 2012 |
15327 |
392.85 |
| Aug 31 2012 |
11898 |
400.92 |
| Aug 31 2012 |
4762 |
319.02 |
| Aug 31 2012 |
15038 |
392.85 |
| Aug 24 2012 |
4733 |
319.02 |
| Aug 24 2012 |
11774 |
400.92 |
| Aug 24 2012 |
14950 |
392.85 |
| Aug 10 2012 |
11412 |
400.92 |
| Aug 10 2012 |
4646 |
319.02 |
| Aug 10 2012 |
14642 |
392.85 |
| Aug 03 2012 |
4584 |
319.02 |
| Aug 03 2012 |
11219 |
400.92 |
| Aug 03 2012 |
14484 |
392.85 |
| Jul 27 2012 |
4554 |
319.02 |
| Jul 27 2012 |
10908 |
400.92 |
| Jul 27 2012 |
14223 |
392.85 |
| Jul 06 2012 |
10406 |
400.92 |
| Jul 06 2012 |
4448 |
319.02 |
| Jul 06 2012 |
13888 |
392.85 |
| Jun 22 2012 |
9444 |
400.92 |
| Jun 22 2012 |
14208 |
400.92 |
| Jun 15 2012 |
9460 |
400.92 |
| Jun 15 2012 |
14643 |
400.92 |
| Jun 08 2012 |
9434 |
400.92 |
| Jun 08 2012 |
14514 |
400.92 |
| Jun 01 2012 |
10180 |
419.7 |
| Jun 01 2012 |
16533 |
419.7 |
| May 25 2012 |
7816 |
406.22 |
| May 25 2012 |
14018 |
406.22 |
| May 18 2012 |
7938 |
406.22 |
| May 18 2012 |
14185 |
406.22 |
| May 11 2012 |
7832 |
406.22 |
| May 11 2012 |
14181 |
406.22 |
| May 04 2012 |
7478 |
406.22 |
| May 04 2012 |
13834 |
406.22 |
| Apr 27 2012 |
7278 |
406.22 |
| Apr 27 2012 |
13495 |
406.22 |
| Apr 13 2012 |
7430 |
430.22 |
| Apr 13 2012 |
14831 |
430.22 |
| Apr 06 2012 |
7091 |
458.75 |
| Apr 06 2012 |
7235 |
436.13 |
| Apr 06 2012 |
4202 |
476.56 |
| Apr 06 2012 |
16800 |
455.64 |
| Mar 27 2012 |
6909 |
458.75 |
| Mar 27 2012 |
7579 |
454.6 |
| Mar 27 2012 |
4444 |
476.56 |
| Mar 27 2012 |
16815 |
459.82 |
| Sep 23 2011 |
9588 |
452.26 |
| Sep 23 2011 |
9792 |
458.75 |
| Sep 23 2011 |
14146 |
455.72 |
| Sep 16 2011 |
9521 |
452.26 |
| Sep 16 2011 |
9776 |
458.75 |
| Sep 16 2011 |
14112 |
455.72 |
| Sep 10 2011 |
9325 |
452.26 |
| Sep 10 2011 |
9570 |
458.75 |
| Sep 10 2011 |
13817 |
455.72 |
| Sep 02 2011 |
9414 |
458.75 |
| Sep 02 2011 |
9271 |
452.26 |
| Sep 02 2011 |
13688 |
455.72 |
| Aug 26 2011 |
9265 |
452.26 |
| Aug 26 2011 |
9391 |
458.75 |
| Aug 26 2011 |
13674 |
455.72 |
| Aug 19 2011 |
9216 |
458.75 |
| Aug 19 2011 |
8908 |
452.26 |
| Aug 19 2011 |
12799 |
455.72 |
| Aug 12 2011 |
8694 |
452.26 |
| Aug 12 2011 |
9164 |
458.75 |
| Aug 12 2011 |
12645 |
455.72 |
| Aug 05 2011 |
9116 |
458.75 |
| Aug 05 2011 |
8568 |
452.26 |
| Aug 05 2011 |
12524 |
455.72 |
| Jul 29 2011 |
8481 |
452.26 |
| Jul 29 2011 |
9039 |
458.75 |
| Jul 29 2011 |
12404 |
455.72 |
| Jul 22 2011 |
8653 |
458.75 |
| Jul 22 2011 |
7914 |
452.26 |
| Jul 22 2011 |
11848 |
455.72 |
| Jul 15 2011 |
7489 |
452.26 |
| Jul 15 2011 |
8235 |
458.75 |
| Jul 15 2011 |
11313 |
455.72 |
| Jul 08 2011 |
7869 |
458.75 |
| Jul 08 2011 |
6890 |
458.23 |
| Jul 08 2011 |
10965 |
460.28 |
