| Oct 28 2021 |
885 |
274.26 |
| Oct 21 2021 |
884 |
274.26 |
| Oct 14 2021 |
889 |
274.26 |
| Oct 07 2021 |
915 |
274.26 |
| Sep 30 2021 |
923 |
274.26 |
| Sep 23 2021 |
933 |
274.26 |
| Sep 16 2021 |
919 |
274.26 |
| Sep 09 2021 |
919 |
274.26 |
| Sep 02 2021 |
918 |
274.26 |
| Aug 26 2021 |
909 |
274.26 |
| Aug 19 2021 |
938 |
274.26 |
| Aug 12 2021 |
935 |
274.26 |
| Aug 05 2021 |
948 |
274.26 |
| Jul 29 2021 |
952 |
274.26 |
| Jul 22 2021 |
1019 |
274.26 |
| Jul 15 2021 |
1025 |
274.26 |
| Jul 08 2021 |
1060 |
274.26 |
| Jul 01 2021 |
1009 |
274.26 |
| Jun 24 2021 |
984 |
274.26 |
| Jun 01 2021 |
939 |
274.26 |
| May 01 2021 |
966 |
274.26 |
| Apr 01 2021 |
1013 |
274.26 |
| Mar 01 2021 |
1020 |
274.26 |
| Feb 01 2021 |
1023 |
274.26 |
| Jan 01 2021 |
1015 |
274.26 |
| Dec 01 2020 |
973 |
274.26 |
| Nov 01 2020 |
914 |
274.26 |
| Oct 01 2020 |
924 |
274.26 |
| Sep 01 2020 |
974 |
274.26 |
| Aug 01 2020 |
1024 |
274.26 |
| Jul 01 2020 |
1067 |
274.26 |
| Apr 01 2020 |
1209 |
274.26 |
| Mar 01 2020 |
1238 |
274.26 |
| Feb 01 2020 |
1241 |
274.26 |
| Jan 01 2020 |
1242 |
274.26 |
| Dec 01 2019 |
1243 |
274.26 |
| May 26 2017 |
20658 |
533.03 |
| May 26 2017 |
28027 |
533.03 |
| May 19 2017 |
21196 |
533.03 |
| May 19 2017 |
28393 |
533.03 |
| May 12 2017 |
21298 |
533.03 |
| May 12 2017 |
28507 |
533.03 |
| May 05 2017 |
21274 |
533.03 |
| May 05 2017 |
28446 |
533.03 |
| Apr 28 2017 |
21029 |
533.03 |
| Apr 28 2017 |
28069 |
533.03 |
| Apr 21 2017 |
21360 |
533.03 |
| Apr 21 2017 |
28365 |
533.03 |
| Apr 14 2017 |
21623 |
533.03 |
| Apr 14 2017 |
28356 |
533.03 |
| Apr 07 2017 |
21398 |
533.03 |
| Apr 07 2017 |
28049 |
533.03 |
| Mar 31 2017 |
21377 |
533.03 |
| Mar 31 2017 |
28252 |
533.03 |
| Mar 24 2017 |
20937 |
533.03 |
| Mar 24 2017 |
27754 |
533.03 |
| Mar 17 2017 |
21239 |
533.03 |
| Mar 17 2017 |
27956 |
533.03 |
| Mar 10 2017 |
21214 |
533.03 |
| Mar 10 2017 |
27975 |
533.03 |
| Mar 03 2017 |
21013 |
533.03 |
| Mar 03 2017 |
27826 |
533.03 |
| Feb 24 2017 |
21236 |
533.03 |
| Feb 24 2017 |
27840 |
533.03 |
| Feb 17 2017 |
21143 |
533.03 |
| Feb 17 2017 |
27770 |
533.03 |
| Feb 10 2017 |
21394 |
533.03 |
| Feb 10 2017 |
27885 |
533.03 |
| Feb 03 2017 |
21338 |
533.03 |
| Feb 03 2017 |
27821 |
533.03 |
| Jan 27 2017 |
21325 |
533.03 |
| Jan 27 2017 |
27825 |
533.03 |
| Jan 20 2017 |
21272 |
533.03 |
| Jan 20 2017 |
27778 |
533.03 |
| Jan 13 2017 |
21239 |
533.03 |
| Jan 13 2017 |
27756 |
533.03 |
| Jan 06 2017 |
21239 |
533.03 |
| Jan 06 2017 |
27763 |
533.03 |
| Dec 30 2016 |
21240 |
533.03 |
| Dec 30 2016 |
27775 |
533.03 |
| Dec 23 2016 |
21240 |
533.03 |
| Dec 23 2016 |
27775 |
533.03 |
| Dec 16 2016 |
21240 |
533.03 |
| Dec 16 2016 |
27770 |
533.03 |
| Dec 09 2016 |
21235 |
533.03 |
| Dec 09 2016 |
27767 |
533.03 |
| Dec 02 2016 |
21235 |
533.03 |
| Dec 02 2016 |
27768 |
533.03 |
| Nov 25 2016 |
21235 |
533.03 |
| Nov 25 2016 |
27765 |
533.03 |
| Nov 18 2016 |
21235 |
533.03 |
| Nov 18 2016 |
27765 |
533.03 |
| Nov 11 2016 |
21193 |
533.03 |
| Nov 11 2016 |
27733 |
533.03 |
| Nov 04 2016 |
21193 |
533.03 |
| Nov 04 2016 |
27733 |
533.03 |
| Oct 28 2016 |
21205 |
533.03 |
| Oct 28 2016 |
27743 |
533.03 |
| Oct 21 2016 |
21232 |
533.03 |
| Oct 21 2016 |
27759 |
533.03 |
| Oct 14 2016 |
21251 |
533.03 |
| Oct 14 2016 |
27722 |
533.03 |
| Oct 07 2016 |
21275 |
533.03 |
| Oct 07 2016 |
27760 |
533.03 |
| Sep 30 2016 |
21289 |
533.03 |
| Sep 30 2016 |
27800 |
533.03 |
| Sep 23 2016 |
21014 |
533.03 |
| Sep 23 2016 |
27614 |
533.03 |
| Sep 16 2016 |
20919 |
533.03 |
| Sep 16 2016 |
27643 |
533.03 |
| Sep 09 2016 |
21035 |
533.03 |
| Sep 09 2016 |
27739 |
533.03 |
| Sep 02 2016 |
21083 |
533.03 |
| Sep 02 2016 |
27889 |
533.03 |
| Aug 26 2016 |
20892 |
533.03 |
| Aug 26 2016 |
27695 |
533.03 |
| Aug 19 2016 |
20920 |
533.03 |
| Aug 19 2016 |
27698 |
533.03 |
| Aug 12 2016 |
20960 |
533.03 |
| Aug 12 2016 |
29966 |
533.03 |
| Aug 05 2016 |
21015 |
533.03 |
| Aug 05 2016 |
30093 |
533.03 |
| Jul 29 2016 |
20864 |
533.03 |
| Jul 29 2016 |
30323 |
533.03 |
| Jul 22 2016 |
21011 |
533.03 |
| Jul 22 2016 |
30601 |
533.03 |
| Jun 22 2016 |
21290 |
533.03 |
| Jun 22 2016 |
31693 |
533.03 |
| Jun 15 2016 |
21604 |
533.03 |
| Jun 15 2016 |
32067 |
533.03 |
| Jun 08 2016 |
21714 |
533.03 |
| Jun 08 2016 |
32238 |
533.03 |
| Jun 01 2016 |
21812 |
533.03 |
| Jun 01 2016 |
32519 |
533.03 |
| May 11 2016 |
16358 |
459.91 |
| May 11 2016 |
22934 |
459.91 |
| May 04 2016 |
16264 |
459.91 |
| May 04 2016 |
22817 |
459.91 |
| Apr 27 2016 |
16576 |
459.91 |
| Apr 27 2016 |
23174 |
459.91 |
| Apr 20 2016 |
16590 |
459.91 |
| Apr 20 2016 |
23130 |
459.91 |
| Apr 13 2016 |
16455 |
459.91 |
| Apr 13 2016 |
23093 |
459.91 |
| Apr 06 2016 |
16513 |
459.91 |
| Apr 06 2016 |
23345 |
459.91 |
| Mar 30 2016 |
16401 |
459.91 |
| Mar 30 2016 |
23167 |
459.91 |
| Mar 23 2016 |
16405 |
459.91 |
| Mar 23 2016 |
23334 |
459.91 |
| Mar 16 2016 |
16339 |
459.91 |
| Mar 16 2016 |
23321 |
459.91 |
| Mar 09 2016 |
16253 |
459.91 |
| Mar 09 2016 |
23376 |
459.91 |
| Mar 02 2016 |
16215 |
459.91 |
| Mar 02 2016 |
23191 |
459.91 |
| Feb 24 2016 |
16131 |
459.91 |
| Feb 24 2016 |
23067 |
459.91 |
| Feb 17 2016 |
16192 |
459.91 |
| Feb 17 2016 |
23280 |
459.91 |
| Feb 10 2016 |
16201 |
459.91 |
| Feb 10 2016 |
23264 |
459.91 |
| Feb 03 2016 |
16176 |
459.91 |
| Feb 03 2016 |
23256 |
459.91 |
| Jan 27 2016 |
16128 |
459.91 |
| Jan 27 2016 |
23260 |
459.91 |
| Jan 20 2016 |
16169 |
459.91 |
| Jan 20 2016 |
23268 |
459.91 |
| Jan 13 2016 |
16201 |
459.91 |
| Jan 13 2016 |
23310 |
459.91 |
| Jan 06 2016 |
16217 |
459.91 |
| Jan 06 2016 |
23319 |
459.91 |
| Dec 30 2015 |
16210 |
459.91 |
| Dec 30 2015 |
23310 |
459.91 |
| Dec 23 2015 |
16209 |
459.91 |
| Dec 23 2015 |
23311 |
459.91 |
| Dec 16 2015 |
16209 |
459.91 |
| Dec 16 2015 |
23311 |
459.91 |
| Dec 09 2015 |
16214 |
459.91 |
| Dec 09 2015 |
23315 |
459.91 |
| Dec 02 2015 |
16215 |
459.91 |
| Dec 02 2015 |
23316 |
459.91 |
| Nov 25 2015 |
16215 |
459.91 |
| Nov 25 2015 |
23317 |
459.91 |
| Nov 18 2015 |
16215 |
459.91 |
| Nov 18 2015 |
23316 |
459.91 |
| Nov 11 2015 |
16215 |
459.91 |
| Nov 11 2015 |
23302 |
459.91 |
| Nov 04 2015 |
16215 |
459.91 |
| Nov 04 2015 |
23302 |
459.91 |
| Oct 28 2015 |
16186 |
459.91 |
| Oct 28 2015 |
23268 |
459.91 |
| Oct 21 2015 |
16204 |
459.91 |
| Oct 21 2015 |
23244 |
459.91 |
| Oct 14 2015 |
16219 |
459.91 |
| Oct 14 2015 |
23246 |
459.91 |
| Oct 07 2015 |
16178 |
459.91 |
| Oct 07 2015 |
23249 |
459.91 |
| Sep 30 2015 |
16176 |
459.91 |
| Sep 30 2015 |
23268 |
459.91 |
| Sep 23 2015 |
16158 |
459.91 |
| Sep 23 2015 |
23332 |
459.91 |
| Sep 16 2015 |
16130 |
459.91 |
| Sep 16 2015 |
23192 |
459.91 |
| Sep 09 2015 |
16097 |
459.91 |
| Sep 09 2015 |
23141 |
459.91 |
| Sep 02 2015 |
15931 |
459.91 |
| Sep 02 2015 |
23065 |
459.91 |
| Aug 26 2015 |
16160 |
459.91 |
| Aug 26 2015 |
23279 |
459.91 |
| Aug 19 2015 |
16206 |
459.91 |
| Aug 19 2015 |
23515 |
459.91 |
| Aug 12 2015 |
16308 |
459.91 |
| Aug 12 2015 |
23622 |
459.91 |
| Aug 05 2015 |
16255 |
459.91 |
| Aug 05 2015 |
23602 |
459.91 |
| Jul 29 2015 |
16430 |
459.91 |
| Jul 29 2015 |
23831 |
459.91 |
| Jul 22 2015 |
16386 |
459.91 |
| Jul 22 2015 |
23915 |
459.91 |
| Jul 15 2015 |
16483 |
459.91 |
| Jul 15 2015 |
24051 |
459.91 |
| Jul 08 2015 |
16532 |
459.91 |
| Jul 08 2015 |
24217 |
459.91 |
| Jul 01 2015 |
16628 |
459.91 |
| Jul 01 2015 |
24321 |
459.91 |
| Jun 24 2015 |
16695 |
459.91 |
| Jun 24 2015 |
24420 |
459.91 |
| Jun 17 2015 |
16726 |
459.91 |
| Jun 17 2015 |
24457 |
459.91 |
| Jun 10 2015 |
16733 |
459.91 |
| Jun 10 2015 |
24476 |
459.91 |
| Jun 03 2015 |
16685 |
459.91 |
| Jun 03 2015 |
24628 |
459.91 |
| May 27 2015 |
16656 |
459.91 |
| May 27 2015 |
24437 |
459.91 |
| May 20 2015 |
16696 |
459.91 |
| May 20 2015 |
24451 |
459.91 |
| Aug 27 2014 |
8110 |
370.91 |
| Aug 27 2014 |
11878 |
370.91 |
| Aug 20 2014 |
8085 |
370.91 |
| Aug 20 2014 |
11888 |
370.91 |
| Aug 13 2014 |
7902 |
368.65 |
| Aug 13 2014 |
11639 |
368.65 |
| Aug 06 2014 |
7953 |
368.65 |
| Aug 06 2014 |
11686 |
368.65 |
| Jul 30 2014 |
7976 |
368.65 |
| Jul 30 2014 |
11759 |
368.65 |
| Jul 23 2014 |
7927 |
368.65 |
| Jul 23 2014 |
11723 |
368.65 |
| Jul 16 2014 |
7908 |
368.65 |
| Jul 16 2014 |
11699 |
368.65 |
| Jul 09 2014 |
7997 |
368.65 |
| Jul 09 2014 |
11715 |
368.65 |
| Jul 02 2014 |
8069 |
368.65 |
| Jul 02 2014 |
11836 |
368.65 |
| Jun 25 2014 |
8137 |
368.65 |
| Jun 25 2014 |
11832 |
368.65 |
| Jun 18 2014 |
8213 |
368.65 |
| Jun 18 2014 |
11884 |
368.65 |
| Jun 11 2014 |
8261 |
368.65 |
| Jun 11 2014 |
12023 |
368.65 |
| Jun 04 2014 |
4096 |
342.76 |
| Jun 04 2014 |
8429 |
368.65 |
| Jun 04 2014 |
11653 |
408.18 |
| Jun 04 2014 |
12600 |
372.06 |
| May 28 2014 |
8490 |
368.65 |
| May 28 2014 |
4127 |
342.76 |
| May 28 2014 |
11597 |
408.18 |
| May 28 2014 |
12603 |
372.06 |
| May 21 2014 |
11618 |
408.18 |
| May 21 2014 |
8567 |
368.65 |
| May 21 2014 |
4114 |
342.76 |
| May 21 2014 |
12664 |
372.06 |
| May 14 2014 |
11707 |
408.18 |
| May 14 2014 |
8649 |
368.65 |
| May 14 2014 |
4174 |
342.76 |
| May 14 2014 |
12720 |
372.06 |
| May 07 2014 |
5029 |
324.14 |
| May 07 2014 |
3968 |
342.76 |
| May 07 2014 |
11374 |
408.18 |
| May 07 2014 |
6687 |
318.51 |
| Apr 30 2014 |
11813 |
408.18 |
| Apr 30 2014 |
5259 |
324.14 |
| Apr 30 2014 |
4181 |
342.76 |
| Apr 30 2014 |
6912 |
318.51 |
| Apr 23 2014 |
10151 |
389.62 |
| Apr 23 2014 |
5262 |
323.34 |
| Apr 23 2014 |
4314 |
342.76 |
| Apr 23 2014 |
6989 |
318.51 |
| Apr 16 2014 |
4278 |
342.76 |
| Apr 16 2014 |
5273 |
323.34 |
| Apr 16 2014 |
10191 |
389.62 |
| Apr 16 2014 |
6984 |
318.51 |
| Apr 09 2014 |
5313 |
323.34 |
| Apr 09 2014 |
4290 |
342.76 |
| Apr 09 2014 |
10559 |
389.62 |
| Apr 09 2014 |
7098 |
318.51 |
| Apr 02 2014 |
10574 |
389.62 |
| Apr 02 2014 |
5386 |
323.34 |
| Apr 02 2014 |
4189 |
342.76 |
| Apr 02 2014 |
6966 |
318.51 |
| Mar 26 2014 |
4181 |
342.76 |
| Mar 26 2014 |
5448 |
322.06 |
| Mar 26 2014 |
10395 |
389.62 |
| Mar 26 2014 |
6947 |
317.33 |
| Mar 19 2014 |
4257 |
342.76 |
| Mar 19 2014 |
5496 |
322.06 |
| Mar 19 2014 |
10371 |
389.62 |
| Mar 19 2014 |
7018 |
317.33 |
| Mar 12 2014 |
5522 |
322.06 |
| Mar 12 2014 |
4272 |
342.76 |
| Mar 12 2014 |
10385 |
389.62 |
| Mar 12 2014 |
7061 |
317.33 |
| Mar 05 2014 |
10266 |
389.62 |
| Mar 05 2014 |
5549 |
322.06 |
| Mar 05 2014 |
4236 |
342.76 |
| Mar 05 2014 |
7068 |
317.33 |
| Feb 26 2014 |
5574 |
322.06 |
| Feb 26 2014 |
4270 |
342.76 |
| Feb 26 2014 |
10226 |
389.62 |
| Feb 26 2014 |
7086 |
317.33 |
| Feb 19 2014 |
4285 |
342.76 |
| Feb 19 2014 |
5600 |
322.06 |
| Feb 19 2014 |
10272 |
389.62 |
| Feb 19 2014 |
7130 |
317.33 |
| Feb 12 2014 |
10276 |
389.62 |
| Feb 12 2014 |
5604 |
322.06 |
| Feb 12 2014 |
4311 |
342.76 |
| Feb 12 2014 |
7140 |
317.33 |
| Feb 05 2014 |
4305 |
342.76 |
| Feb 05 2014 |
5676 |
322.06 |
| Feb 05 2014 |
10311 |
389.62 |
| Feb 05 2014 |
7200 |
317.33 |
| Jan 29 2014 |
5724 |
322.06 |
| Jan 29 2014 |
4305 |
342.76 |
| Jan 29 2014 |
10264 |
389.62 |
| Jan 29 2014 |
7246 |
317.33 |
| Jan 22 2014 |
4304 |
342.76 |
| Jan 22 2014 |
5733 |
322.06 |
| Jan 22 2014 |
10218 |
389.62 |
| Jan 22 2014 |
7249 |
317.33 |
| Jan 15 2014 |
4304 |
342.76 |
| Jan 15 2014 |
5752 |
322.06 |
| Jan 15 2014 |
10222 |
389.62 |
| Jan 15 2014 |
7266 |
317.33 |
| Jan 08 2014 |
5761 |
322.06 |
| Jan 08 2014 |
4304 |
342.76 |
| Jan 08 2014 |
10171 |
389.62 |
| Jan 08 2014 |
7270 |
317.33 |
| Jan 01 2014 |
5763 |
322.06 |
| Jan 01 2014 |
4304 |
342.76 |
| Jan 01 2014 |
10171 |
389.62 |
| Jan 01 2014 |
7270 |
317.33 |
| Dec 25 2013 |
10171 |
389.62 |
| Dec 25 2013 |
4312 |
342.76 |
| Dec 25 2013 |
5763 |
322.06 |
| Dec 25 2013 |
7269 |
317.33 |
| Dec 18 2013 |
4312 |
342.76 |
| Dec 18 2013 |
5763 |
322.06 |
| Dec 18 2013 |
10171 |
389.62 |
| Dec 18 2013 |
7269 |
317.33 |
| Dec 11 2013 |
4313 |
342.76 |
| Dec 11 2013 |
5763 |
322.06 |
| Dec 11 2013 |
10172 |
389.62 |
| Dec 11 2013 |
7269 |
317.33 |
| Dec 04 2013 |
10173 |
389.62 |
| Dec 04 2013 |
5764 |
322.06 |
| Dec 04 2013 |
4313 |
342.76 |
| Dec 04 2013 |
7270 |
317.33 |
| Nov 27 2013 |
10173 |
389.62 |
| Nov 27 2013 |
5764 |
322.06 |
| Nov 27 2013 |
4313 |
342.76 |
| Nov 27 2013 |
7270 |
317.33 |
| Nov 20 2013 |
5764 |
322.06 |
| Nov 20 2013 |
4314 |
342.76 |
| Nov 20 2013 |
10173 |
389.62 |
| Nov 20 2013 |
7271 |
317.33 |
| Nov 13 2013 |
10173 |
389.62 |
| Nov 13 2013 |
5764 |
322.06 |
| Nov 13 2013 |
4314 |
342.76 |
| Nov 13 2013 |
7271 |
317.33 |
| Nov 06 2013 |
10173 |
389.62 |
| Nov 06 2013 |
4314 |
342.76 |
| Nov 06 2013 |
5764 |
322.06 |
| Nov 06 2013 |
7271 |
317.33 |
| Oct 30 2013 |
4314 |
342.76 |
| Oct 30 2013 |
5764 |
322.06 |
| Oct 30 2013 |
10173 |
389.62 |
| Oct 30 2013 |
7270 |
317.33 |
| Oct 23 2013 |
5764 |
322.06 |
| Oct 23 2013 |
4314 |
342.76 |
| Oct 23 2013 |
10169 |
389.62 |
| Oct 23 2013 |
7270 |
317.33 |
| Oct 16 2013 |
10203 |
389.62 |
| Oct 16 2013 |
5752 |
322.06 |
| Oct 16 2013 |
4307 |
342.76 |
| Oct 16 2013 |
7262 |
317.33 |
| Oct 09 2013 |
4298 |
342.76 |
| Oct 09 2013 |
5760 |
322.06 |
| Oct 09 2013 |
10115 |
389.62 |
| Oct 09 2013 |
7261 |
317.33 |
| Oct 02 2013 |
5756 |
322.06 |
| Oct 02 2013 |
4313 |
342.76 |
| Oct 02 2013 |
10124 |
389.62 |
| Oct 02 2013 |
7264 |
317.33 |
| Sep 25 2013 |
5721 |
322.06 |
| Sep 25 2013 |
4301 |
342.76 |
| Sep 25 2013 |
10091 |
389.62 |
| Sep 25 2013 |
7243 |
317.33 |
| Sep 18 2013 |
10017 |
389.62 |
| Sep 18 2013 |
5716 |
322.06 |
| Sep 18 2013 |
4282 |
342.76 |
| Sep 18 2013 |
7200 |
317.33 |
| Sep 11 2013 |
4204 |
342.76 |
| Sep 11 2013 |
5718 |
322.06 |
| Sep 11 2013 |
10008 |
389.62 |
| Sep 11 2013 |
7167 |
317.33 |
| Sep 04 2013 |
5755 |
322.06 |
| Sep 04 2013 |
4228 |
342.76 |
| Sep 04 2013 |
10117 |
389.62 |
| Sep 04 2013 |
7185 |
317.33 |
| Aug 28 2013 |
10109 |
389.62 |
| Aug 28 2013 |
4376 |
342.76 |
| Aug 28 2013 |
5797 |
322.15 |
| Aug 28 2013 |
7216 |
317.33 |
| Aug 21 2013 |
4365 |
342.76 |
| Aug 21 2013 |
5845 |
322.15 |
| Aug 21 2013 |
10148 |
389.62 |
| Aug 21 2013 |
7270 |
317.33 |
| Aug 14 2013 |
5871 |
322.15 |
| Aug 14 2013 |
3995 |
342.76 |
| Aug 14 2013 |
10203 |
389.62 |
| Aug 14 2013 |
6976 |
317.33 |
| Aug 07 2013 |
4030 |
342.76 |
| Aug 07 2013 |
5993 |
322.15 |
| Aug 07 2013 |
10222 |
389.62 |
| Aug 07 2013 |
7051 |
317.33 |
| Jul 31 2013 |
4020 |
342.76 |
| Jul 31 2013 |
6047 |
322.15 |
| Jul 31 2013 |
10383 |
389.62 |
| Jul 31 2013 |
7102 |
317.33 |
| Jul 24 2013 |
6091 |
322.15 |
| Jul 24 2013 |
4035 |
342.76 |
| Jul 24 2013 |
10312 |
389.62 |
| Jul 24 2013 |
7150 |
317.33 |
| Jul 17 2013 |
6113 |
322.15 |
| Jul 17 2013 |
3940 |
342.76 |
| Jul 17 2013 |
10341 |
389.62 |
| Jul 17 2013 |
7143 |
317.33 |
| Jul 10 2013 |
10383 |
389.62 |
| Jul 10 2013 |
6184 |
322.15 |
| Jul 10 2013 |
4023 |
342.76 |
| Jul 10 2013 |
7249 |
317.33 |
| Jul 03 2013 |
6296 |
322.15 |
| Jul 03 2013 |
3929 |
342.76 |
| Jul 03 2013 |
10390 |
389.62 |
| Jul 03 2013 |
7215 |
317.33 |
| Jun 26 2013 |
3855 |
342.76 |
| Jun 26 2013 |
6472 |
322.15 |
| Jun 26 2013 |
10372 |
389.62 |
| Jun 26 2013 |
7368 |
317.33 |
| Jun 19 2013 |
10510 |
389.62 |
| Jun 19 2013 |
3774 |
342.76 |
| Jun 19 2013 |
6555 |
322.15 |
| Jun 19 2013 |
7444 |
317.33 |
| Jun 12 2013 |
10582 |
389.62 |
| Jun 12 2013 |
6590 |
322.15 |
| Jun 12 2013 |
3925 |
342.76 |
| Jun 12 2013 |
7560 |
317.33 |
| Jun 05 2013 |
6505 |
322.15 |
| Jun 05 2013 |
8717 |
371.07 |
| Jun 05 2013 |
7932 |
322.15 |
| May 29 2013 |
8647 |
371.07 |
| May 29 2013 |
6559 |
322.15 |
| May 29 2013 |
7934 |
322.15 |
| May 22 2013 |
8886 |
371.07 |
| May 22 2013 |
6678 |
322.15 |
| May 22 2013 |
8125 |
322.15 |
| May 15 2013 |
8535 |
344.16 |
| May 15 2013 |
8946 |
371.07 |
| May 15 2013 |
10240 |
342.47 |
| May 08 2013 |
12327 |
384.7 |
| May 08 2013 |
8970 |
371.07 |
| May 08 2013 |
13971 |
374.02 |
| May 01 2013 |
9163 |
371.07 |
| May 01 2013 |
14040 |
399.63 |
| May 01 2013 |
15713 |
385.54 |
| Apr 24 2013 |
14009 |
399.63 |
| Apr 24 2013 |
17600 |
399.63 |
| Apr 17 2013 |
17476 |
431.84 |
| Apr 17 2013 |
22424 |
431.84 |
| Apr 10 2013 |
17205 |
431.84 |
| Apr 10 2013 |
22322 |
431.84 |
| Apr 03 2013 |
17070 |
431.84 |
| Apr 03 2013 |
22265 |
431.84 |
| Mar 27 2013 |
17072 |
431.84 |
| Mar 27 2013 |
22369 |
431.84 |
| Mar 20 2013 |
16808 |
431.84 |
| Mar 20 2013 |
22319 |
431.84 |
| Mar 13 2013 |
22269 |
431.84 |
| Oct 19 2012 |
17586 |
457.85 |
| Oct 19 2012 |
25288 |
457.85 |
| Sep 23 2012 |
17440 |
457.85 |
| Sep 23 2012 |
25035 |
457.85 |
| Aug 31 2012 |
16953 |
457.85 |
| Aug 31 2012 |
24443 |
457.85 |
| Aug 24 2012 |
16560 |
455.94 |
| Aug 24 2012 |
23905 |
455.94 |
| Aug 10 2012 |
16762 |
465.99 |
| Aug 10 2012 |
24698 |
465.99 |
| Aug 03 2012 |
16482 |
465.99 |
| Aug 03 2012 |
24375 |
465.99 |
| Jul 27 2012 |
15908 |
465.99 |
| Jul 27 2012 |
23860 |
465.99 |
| Jul 06 2012 |
15093 |
465.99 |
| Jul 06 2012 |
23181 |
465.99 |
| Jun 22 2012 |
13727 |
465.99 |
| Jun 22 2012 |
22257 |
465.99 |
| Jun 15 2012 |
13644 |
465.99 |
| Jun 15 2012 |
22602 |
465.99 |
| Jun 08 2012 |
13596 |
465.99 |
| Jun 08 2012 |
22392 |
465.99 |
| Jun 01 2012 |
13757 |
482.96 |
| Jun 01 2012 |
23866 |
482.96 |
| Sep 23 2011 |
8569 |
431.82 |
| Sep 23 2011 |
12193 |
431.82 |
| Sep 16 2011 |
8518 |
431.82 |
| Sep 16 2011 |
12160 |
431.82 |
| Sep 10 2011 |
8349 |
431.82 |
| Sep 10 2011 |
11899 |
431.82 |
| Sep 02 2011 |
8306 |
431.82 |
| Sep 02 2011 |
11792 |
431.82 |
| Aug 26 2011 |
8303 |
431.82 |
| Aug 26 2011 |
11787 |
431.82 |
| Aug 19 2011 |
7968 |
431.82 |
| Aug 19 2011 |
10982 |
431.82 |
| Aug 12 2011 |
7789 |
431.82 |
| Aug 12 2011 |
10861 |
431.82 |
| Aug 05 2011 |
7694 |
431.82 |
| Aug 05 2011 |
10741 |
431.82 |
| Jul 29 2011 |
7611 |
431.82 |
| Jul 29 2011 |
10651 |
431.82 |
| Jul 22 2011 |
7097 |
431.82 |
| Jul 22 2011 |
10170 |
431.82 |
| Jul 15 2011 |
6716 |
431.82 |
| Jul 15 2011 |
9725 |
431.82 |
