| Jul 22 2021 |
579 |
545.38 |
| Jul 22 2021 |
745 |
545.38 |
| Jul 15 2021 |
575 |
545.38 |
| Jul 15 2021 |
731 |
545.38 |
| Jul 08 2021 |
604 |
545.38 |
| Jul 08 2021 |
727 |
545.38 |
| Jul 01 2021 |
607 |
545.38 |
| Jul 01 2021 |
730 |
545.38 |
| Jun 24 2021 |
775 |
567.83 |
| Jun 24 2021 |
1209 |
567.83 |
| Jun 17 2021 |
759 |
567.83 |
| Jun 17 2021 |
1207 |
567.83 |
| Jun 10 2021 |
739 |
567.83 |
| Jun 10 2021 |
1194 |
567.83 |
| Jun 03 2021 |
1217 |
567.83 |
| Jun 01 2021 |
287 |
514.83 |
| May 27 2021 |
786 |
567.83 |
| May 27 2021 |
1192 |
567.83 |
| May 07 2021 |
24320 |
567.83 |
| May 01 2021 |
294 |
514.83 |
| Apr 01 2021 |
307 |
514.83 |
| Mar 01 2021 |
333 |
514.83 |
| Feb 01 2021 |
345 |
514.83 |
| Jan 01 2021 |
338 |
514.83 |
| Dec 01 2020 |
326 |
514.83 |
| Nov 01 2020 |
343 |
514.83 |
| Oct 01 2020 |
350 |
514.83 |
| Sep 01 2020 |
355 |
514.83 |
| Aug 01 2020 |
383 |
514.83 |
| Jul 24 2020 |
8755 |
545.38 |
| Jul 24 2020 |
13111 |
545.38 |
| Jul 17 2020 |
9475 |
545.38 |
| Jul 17 2020 |
13723 |
545.38 |
| Jul 10 2020 |
10366 |
545.38 |
| Jul 10 2020 |
14604 |
545.38 |
| Jul 03 2020 |
10556 |
545.38 |
| Jul 03 2020 |
14843 |
545.38 |
| Jul 01 2020 |
156 |
462.03 |
| Jun 26 2020 |
11809 |
565.82 |
| Jun 26 2020 |
16395 |
565.82 |
| Jun 19 2020 |
12233 |
567.83 |
| Jun 19 2020 |
17074 |
567.83 |
| Jun 12 2020 |
12752 |
567.83 |
| Jun 12 2020 |
17776 |
567.83 |
| Jun 05 2020 |
13372 |
567.83 |
| Jun 05 2020 |
18407 |
567.83 |
| May 29 2020 |
13863 |
567.83 |
| May 29 2020 |
18975 |
567.83 |
| May 22 2020 |
14408 |
567.83 |
| May 22 2020 |
19515 |
567.83 |
| May 15 2020 |
14726 |
567.83 |
| May 15 2020 |
20112 |
567.83 |
| May 08 2020 |
15079 |
567.83 |
| May 08 2020 |
20623 |
567.83 |
| May 01 2020 |
15810 |
567.83 |
| May 01 2020 |
21495 |
567.83 |
| Apr 24 2020 |
16380 |
567.83 |
| Apr 24 2020 |
23006 |
567.83 |
| Apr 17 2020 |
16509 |
567.83 |
| Apr 17 2020 |
23466 |
567.83 |
| Apr 10 2020 |
16910 |
567.83 |
| Apr 10 2020 |
24027 |
567.83 |
| Apr 03 2020 |
17949 |
587.67 |
| Apr 03 2020 |
25561 |
587.67 |
| Apr 01 2020 |
186 |
462.03 |
| Mar 27 2020 |
18380 |
587.67 |
| Mar 27 2020 |
26232 |
587.67 |
| Mar 20 2020 |
18665 |
587.67 |
| Mar 20 2020 |
26585 |
587.67 |
| Mar 13 2020 |
18834 |
587.67 |
| Mar 13 2020 |
26958 |
587.67 |
| Mar 06 2020 |
18996 |
587.67 |
| Mar 06 2020 |
27225 |
587.67 |
| Mar 01 2020 |
187 |
462.03 |
| Feb 28 2020 |
18991 |
587.67 |
| Feb 28 2020 |
27217 |
587.67 |
| Feb 21 2020 |
18793 |
587.67 |
| Feb 21 2020 |
26986 |
587.67 |
| Feb 14 2020 |
18847 |
587.67 |
| Feb 14 2020 |
27044 |
587.67 |
| Feb 07 2020 |
18737 |
587.67 |
| Feb 07 2020 |
26865 |
587.67 |
| Feb 01 2020 |
186 |
462.03 |
| Jan 31 2020 |
18773 |
587.67 |
| Jan 31 2020 |
26927 |
587.67 |
| Jan 24 2020 |
18821 |
587.67 |
| Jan 24 2020 |
26963 |
587.67 |
| Jan 17 2020 |
18647 |
587.67 |
| Jan 17 2020 |
26828 |
587.67 |
| Jan 10 2020 |
18645 |
587.67 |
| Jan 10 2020 |
26829 |
587.67 |
| Jan 03 2020 |
18653 |
587.67 |
| Jan 03 2020 |
26838 |
587.67 |
| Jan 01 2020 |
186 |
462.03 |
| Dec 27 2019 |
18641 |
587.67 |
| Dec 27 2019 |
26831 |
587.67 |
| Dec 20 2019 |
18641 |
587.67 |
| Dec 20 2019 |
26831 |
587.67 |
| Dec 13 2019 |
18642 |
587.67 |
| Dec 13 2019 |
26832 |
587.67 |
| Dec 06 2019 |
18636 |
587.67 |
| Dec 06 2019 |
26822 |
587.67 |
| Dec 01 2019 |
186 |
462.03 |
| Nov 29 2019 |
18566 |
587.67 |
| Nov 29 2019 |
26778 |
587.67 |
| Nov 22 2019 |
18566 |
587.67 |
| Nov 22 2019 |
26778 |
587.67 |
| Nov 15 2019 |
18567 |
587.67 |
| Nov 15 2019 |
26783 |
587.67 |
| Nov 08 2019 |
18584 |
587.67 |
| Nov 08 2019 |
26680 |
587.67 |
| Nov 01 2019 |
186 |
462.03 |
| Nov 01 2019 |
18560 |
587.67 |
| Nov 01 2019 |
26271 |
587.67 |
| Oct 25 2019 |
18581 |
587.67 |
| Oct 25 2019 |
26292 |
587.67 |
| Oct 18 2019 |
18581 |
587.67 |
| Oct 18 2019 |
26355 |
587.67 |
| Oct 11 2019 |
18585 |
587.67 |
| Oct 11 2019 |
26306 |
587.67 |
| Oct 04 2019 |
18615 |
587.67 |
| Oct 04 2019 |
26279 |
587.67 |
| Oct 01 2019 |
174 |
462.03 |
| Sep 27 2019 |
18632 |
587.67 |
| Sep 27 2019 |
26422 |
587.67 |
| Sep 20 2019 |
18653 |
587.67 |
| Sep 20 2019 |
26378 |
587.67 |
| Sep 13 2019 |
18655 |
587.67 |
| Sep 13 2019 |
26448 |
587.67 |
| Sep 06 2019 |
18677 |
587.67 |
| Sep 06 2019 |
26991 |
587.67 |
| Sep 01 2019 |
150 |
462.03 |
| Aug 30 2019 |
18875 |
587.67 |
| Aug 30 2019 |
27154 |
587.67 |
| Aug 23 2019 |
19000 |
587.67 |
| Aug 23 2019 |
27464 |
587.67 |
| Aug 16 2019 |
18950 |
587.67 |
| Aug 16 2019 |
27370 |
587.67 |
| Aug 09 2019 |
19026 |
587.67 |
| Aug 09 2019 |
27482 |
587.67 |
| Aug 02 2019 |
19212 |
587.67 |
| Aug 02 2019 |
27702 |
587.67 |
| Aug 01 2019 |
134 |
462.03 |
| Jul 26 2019 |
19341 |
587.67 |
| Jul 26 2019 |
27834 |
587.67 |
| Jul 19 2019 |
19699 |
598.24 |
| Jul 19 2019 |
28450 |
598.24 |
| Jul 12 2019 |
19814 |
598.24 |
| Jul 12 2019 |
28474 |
598.24 |
| Jul 05 2019 |
20305 |
598.24 |
| Jul 05 2019 |
28987 |
598.24 |
| Jul 01 2019 |
127 |
462.03 |
| Jun 28 2019 |
20668 |
603.57 |
| Jun 28 2019 |
29402 |
603.57 |
| Jun 21 2019 |
21578 |
667.03 |
| Jun 21 2019 |
30572 |
667.03 |
| Jun 14 2019 |
21772 |
667.03 |
| Jun 14 2019 |
30689 |
667.03 |
| Jun 07 2019 |
22074 |
667.03 |
| Jun 07 2019 |
31012 |
667.03 |
| Jun 01 2019 |
212 |
435.63 |
| May 31 2019 |
21984 |
667.03 |
| May 31 2019 |
30911 |
667.03 |
| May 24 2019 |
21971 |
667.03 |
| May 24 2019 |
30939 |
667.03 |
| May 17 2019 |
22112 |
667.03 |
| May 17 2019 |
30969 |
667.03 |
| May 10 2019 |
22085 |
667.03 |
| May 10 2019 |
30987 |
667.03 |
| May 03 2019 |
22116 |
667.03 |
| May 03 2019 |
31095 |
667.03 |
| May 01 2019 |
197 |
435.63 |
| Apr 26 2019 |
22116 |
667.03 |
| Apr 26 2019 |
30416 |
667.03 |
| Apr 19 2019 |
22297 |
667.03 |
| Apr 19 2019 |
30476 |
667.03 |
| Apr 18 2019 |
22337 |
667.03 |
| Apr 12 2019 |
22583 |
667.03 |
| Apr 12 2019 |
30564 |
667.03 |
| Apr 01 2019 |
185 |
435.63 |
| Mar 01 2019 |
176 |
435.63 |
| Feb 01 2019 |
173 |
435.63 |
| Jan 01 2019 |
161 |
435.63 |
| Dec 01 2018 |
170 |
435.63 |
| Nov 01 2018 |
161 |
435.63 |
| Oct 01 2018 |
120 |
394.54 |
| Sep 01 2018 |
116 |
394.54 |
| Aug 01 2018 |
128 |
394.54 |
| Jul 13 2018 |
19478 |
594.17 |
| Jul 13 2018 |
27179 |
594.17 |
| Jul 06 2018 |
19320 |
594.17 |
| Jul 06 2018 |
27045 |
594.17 |
| Jun 29 2018 |
19324 |
594.17 |
| Jun 29 2018 |
26969 |
594.17 |
| Jun 22 2018 |
19640 |
594.17 |
| Jun 22 2018 |
27384 |
594.17 |
| Jun 15 2018 |
19756 |
594.17 |
| Jun 15 2018 |
27392 |
594.17 |
| Jun 08 2018 |
19858 |
594.17 |
| Jun 08 2018 |
27646 |
594.17 |
| Jun 01 2018 |
20299 |
594.17 |
| Jun 01 2018 |
28049 |
594.17 |
| May 25 2018 |
20394 |
594.17 |
| May 25 2018 |
28266 |
594.17 |
| May 18 2018 |
20552 |
594.17 |
| May 18 2018 |
16826 |
516.31 |
| May 18 2018 |
26227 |
555.24 |
| May 11 2018 |
16768 |
516.31 |
| May 11 2018 |
20576 |
594.17 |
| May 11 2018 |
26321 |
555.24 |
| May 04 2018 |
16925 |
516.31 |
| May 04 2018 |
20982 |
594.17 |
| May 04 2018 |
26564 |
555.24 |
| Apr 27 2018 |
15396 |
495.91 |
| Apr 27 2018 |
20780 |
594.17 |
| Apr 27 2018 |
24242 |
528.67 |
| Apr 20 2018 |
15544 |
495.91 |
| Apr 20 2018 |
20885 |
594.17 |
| Apr 20 2018 |
24398 |
528.67 |
| Apr 13 2018 |
15508 |
495.91 |
| Apr 13 2018 |
20664 |
594.17 |
| Apr 13 2018 |
24262 |
528.67 |
| Apr 06 2018 |
15404 |
495.91 |
| Apr 06 2018 |
21124 |
594.17 |
| Apr 06 2018 |
24396 |
528.67 |
| Mar 30 2018 |
15505 |
495.91 |
| Mar 30 2018 |
21627 |
594.17 |
| Mar 30 2018 |
24728 |
528.67 |
| Mar 23 2018 |
21835 |
594.17 |
| Mar 23 2018 |
15516 |
495.91 |
| Mar 23 2018 |
24957 |
528.67 |
| Mar 16 2018 |
21612 |
594.17 |
| Mar 16 2018 |
9401 |
568.02 |
| Mar 16 2018 |
16182 |
503.63 |
| Mar 16 2018 |
23515 |
514.41 |
| Mar 09 2018 |
9307 |
568.02 |
| Mar 09 2018 |
16057 |
503.63 |
| Mar 09 2018 |
21422 |
594.17 |
| Mar 09 2018 |
23488 |
514.41 |
| Mar 02 2018 |
9668 |
568.02 |
| Mar 02 2018 |
16210 |
503.63 |
| Mar 02 2018 |
21536 |
594.17 |
| Mar 02 2018 |
23745 |
514.41 |
| Feb 23 2018 |
21759 |
594.17 |
| Feb 23 2018 |
9875 |
568.02 |
| Feb 23 2018 |
16368 |
503.63 |
| Feb 23 2018 |
23922 |
514.41 |
| Feb 16 2018 |
9829 |
568.02 |
| Feb 16 2018 |
16323 |
503.63 |
| Feb 16 2018 |
21835 |
594.17 |
| Feb 16 2018 |
23916 |
514.41 |
| Feb 09 2018 |
16342 |
503.63 |
| Feb 09 2018 |
9818 |
568.02 |
| Feb 09 2018 |
21575 |
594.17 |
| Feb 09 2018 |
23647 |
514.41 |
| Feb 02 2018 |
9909 |
568.02 |
| Feb 02 2018 |
16310 |
503.63 |
| Feb 02 2018 |
21432 |
594.17 |
| Feb 02 2018 |
23542 |
514.41 |
| Jan 26 2018 |
9909 |
568.02 |
| Jan 26 2018 |
16348 |
503.63 |
| Jan 26 2018 |
21530 |
594.17 |
| Jan 26 2018 |
23609 |
514.41 |
| Jan 19 2018 |
16353 |
503.63 |
| Jan 19 2018 |
9909 |
568.02 |
| Jan 19 2018 |
21522 |
594.17 |
| Jan 19 2018 |
23611 |
514.41 |
| Jan 12 2018 |
9845 |
568.02 |
| Jan 12 2018 |
16336 |
503.63 |
| Jan 12 2018 |
21558 |
594.17 |
| Jan 12 2018 |
23617 |
514.41 |
| Jan 05 2018 |
21558 |
594.17 |
| Jan 05 2018 |
16366 |
503.63 |
| Jan 05 2018 |
9845 |
568.02 |
| Jan 05 2018 |
23641 |
514.41 |
| Dec 29 2017 |
16367 |
503.63 |
| Dec 29 2017 |
9915 |
568.02 |
| Dec 29 2017 |
21558 |
594.17 |
| Dec 29 2017 |
23641 |
514.41 |
| Dec 22 2017 |
16369 |
503.63 |
| Dec 22 2017 |
9915 |
568.02 |
| Dec 22 2017 |
21558 |
594.17 |
| Dec 22 2017 |
23643 |
514.41 |
| Dec 15 2017 |
21558 |
594.17 |
| Dec 15 2017 |
16360 |
503.63 |
| Dec 15 2017 |
9915 |
568.02 |
| Dec 15 2017 |
23635 |
514.41 |
| Dec 08 2017 |
21558 |
594.17 |
| Dec 08 2017 |
16360 |
503.63 |
| Dec 08 2017 |
9915 |
568.02 |
| Dec 08 2017 |
23635 |
514.41 |
| Dec 01 2017 |
16360 |
503.63 |
| Dec 01 2017 |
9909 |
568.02 |
| Dec 01 2017 |
21558 |
594.17 |
| Dec 01 2017 |
23635 |
514.41 |
| Nov 24 2017 |
21558 |
594.17 |
| Nov 24 2017 |
9909 |
568.02 |
| Nov 24 2017 |
16360 |
503.63 |
| Nov 24 2017 |
23635 |
514.41 |
| Nov 17 2017 |
21559 |
594.17 |
| Nov 17 2017 |
9909 |
568.02 |
| Nov 17 2017 |
16360 |
503.63 |
| Nov 17 2017 |
23636 |
514.41 |
| Nov 10 2017 |
9909 |
568.02 |
| Nov 10 2017 |
16360 |
503.63 |
| Nov 10 2017 |
21603 |
594.17 |
| Nov 10 2017 |
23654 |
514.41 |
| Nov 03 2017 |
16361 |
503.63 |
| Nov 03 2017 |
9909 |
568.02 |
| Nov 03 2017 |
21603 |
594.17 |
| Nov 03 2017 |
23655 |
514.41 |
| Oct 27 2017 |
21609 |
594.17 |
| Oct 27 2017 |
16361 |
503.63 |
| Oct 27 2017 |
9909 |
568.02 |
| Oct 27 2017 |
23687 |
514.41 |
| Oct 20 2017 |
9853 |
568.02 |
| Oct 20 2017 |
16392 |
503.63 |
| Oct 20 2017 |
21477 |
594.17 |
| Oct 20 2017 |
23629 |
514.41 |
| Oct 13 2017 |
16392 |
503.63 |
| Oct 13 2017 |
9893 |
568.02 |
| Oct 13 2017 |
21536 |
594.17 |
| Oct 13 2017 |
23663 |
514.41 |
| Oct 06 2017 |
9893 |
568.02 |
| Oct 06 2017 |
16380 |
503.63 |
| Oct 06 2017 |
21514 |
594.17 |
| Oct 06 2017 |
23652 |
514.41 |
| Sep 29 2017 |
21512 |
594.17 |
| Sep 29 2017 |
16404 |
503.63 |
| Sep 29 2017 |
9905 |
568.02 |
| Sep 29 2017 |
23562 |
514.41 |
| Sep 22 2017 |
16393 |
503.63 |
| Sep 22 2017 |
9890 |
568.02 |
| Sep 22 2017 |
21848 |
594.17 |
| Sep 22 2017 |
23806 |
514.41 |
| Sep 15 2017 |
16485 |
503.63 |
| Sep 15 2017 |
9691 |
568.02 |
| Sep 15 2017 |
21805 |
594.17 |
| Sep 15 2017 |
23876 |
514.41 |
| Sep 08 2017 |
21725 |
594.17 |
| Sep 08 2017 |
16511 |
503.63 |
| Sep 08 2017 |
9354 |
568.02 |
| Sep 08 2017 |
23988 |
514.41 |
| Sep 01 2017 |
16748 |
503.63 |
| Sep 01 2017 |
9485 |
568.02 |
| Sep 01 2017 |
21780 |
594.17 |
| Sep 01 2017 |
24104 |
514.41 |
| Aug 25 2017 |
9417 |
568.02 |
| Aug 25 2017 |
16787 |
503.63 |
| Aug 25 2017 |
22166 |
594.17 |
| Aug 25 2017 |
24469 |
514.41 |
| Aug 18 2017 |
9773 |
568.02 |
| Aug 18 2017 |
16828 |
503.63 |
| Aug 18 2017 |
22240 |
594.17 |
| Aug 18 2017 |
24561 |
514.41 |
| Aug 11 2017 |
16764 |
503.63 |
| Aug 11 2017 |
9653 |
568.02 |
| Aug 11 2017 |
22324 |
594.17 |
| Aug 11 2017 |
24630 |
514.41 |
| Aug 04 2017 |
16904 |
503.63 |
| Aug 04 2017 |
9813 |
568.02 |
| Aug 04 2017 |
22432 |
594.17 |
| Aug 04 2017 |
24883 |
514.41 |
| Jul 28 2017 |
9884 |
568.02 |
| Jul 28 2017 |
16985 |
503.63 |
| Jul 28 2017 |
25042 |
514.41 |
| Jul 21 2017 |
9971 |
568.02 |
| Jul 21 2017 |
17294 |
506.2 |
| Jul 21 2017 |
24176 |
506.2 |
| Jul 14 2017 |
10016 |
568.02 |
| Jul 14 2017 |
17385 |
506.2 |
| Jul 14 2017 |
24288 |
506.2 |
| Jul 07 2017 |
17428 |
506.2 |
| Jul 07 2017 |
10072 |
568.02 |
| Jul 07 2017 |
24362 |
506.2 |
| Jun 30 2017 |
17541 |
506.2 |
| Jun 30 2017 |
10035 |
568.02 |
| Jun 30 2017 |
24441 |
506.2 |
| Jun 23 2017 |
18644 |
506.2 |
| Jun 23 2017 |
10161 |
568.02 |
| Jun 23 2017 |
24633 |
506.2 |
| Jun 16 2017 |
18685 |
506.2 |
| Jun 16 2017 |
10074 |
568.02 |
| Jun 16 2017 |
24622 |
506.2 |
| Jun 09 2017 |
23385 |
607.15 |
| Jun 09 2017 |
9728 |
550.51 |
| Jun 09 2017 |
18556 |
503.68 |
| Jun 09 2017 |
25503 |
514.44 |
| Jun 02 2017 |
23878 |
607.15 |
| Jun 02 2017 |
9736 |
550.51 |
| Jun 02 2017 |
18593 |
503.68 |
| Jun 02 2017 |
25848 |
514.44 |
| May 26 2017 |
9638 |
550.51 |
| May 26 2017 |
18779 |
503.68 |
| May 26 2017 |
23952 |
607.15 |
| May 26 2017 |
25982 |
514.44 |
| May 19 2017 |
9997 |
550.51 |
| May 19 2017 |
18828 |
503.68 |
| May 19 2017 |
24631 |
607.15 |
| May 19 2017 |
26319 |
514.44 |
| May 12 2017 |
24769 |
607.15 |
| May 12 2017 |
18340 |
496.4 |
| May 12 2017 |
10125 |
550.51 |
| May 12 2017 |
24228 |
496.4 |
| May 05 2017 |
10323 |
550.51 |
| May 05 2017 |
19506 |
510.17 |
| May 05 2017 |
24714 |
607.15 |
| May 05 2017 |
25898 |
510.17 |
| Apr 28 2017 |
19232 |
510.17 |
| Apr 28 2017 |
10354 |
550.51 |
| Apr 28 2017 |
24400 |
607.15 |
| Apr 28 2017 |
25594 |
510.17 |
| Apr 21 2017 |
19508 |
510.17 |
| Apr 21 2017 |
10514 |
550.51 |
| Apr 21 2017 |
24782 |
607.15 |
| Apr 21 2017 |
25833 |
510.17 |
| Apr 14 2017 |
25078 |
607.15 |
| Apr 14 2017 |
10731 |
550.51 |
| Apr 14 2017 |
19525 |
510.17 |
| Apr 14 2017 |
25816 |
510.17 |
| Apr 07 2017 |
19025 |
502.97 |
| Apr 07 2017 |
10764 |
550.51 |
| Apr 07 2017 |
24868 |
607.15 |
| Apr 07 2017 |
24668 |
502.97 |
| Mar 31 2017 |
11195 |
550.51 |
| Mar 31 2017 |
19369 |
502.97 |
| Mar 31 2017 |
24890 |
607.15 |
| Mar 31 2017 |
24857 |
502.97 |
| Mar 24 2017 |
24396 |
607.15 |
| Mar 24 2017 |
10431 |
533 |
| Mar 24 2017 |
19679 |
509.13 |
| Mar 24 2017 |
26984 |
525.3 |
| Mar 17 2017 |
10606 |
533 |
| Mar 17 2017 |
19783 |
509.13 |
| Mar 17 2017 |
24767 |
607.15 |
| Mar 17 2017 |
27194 |
525.3 |
| Mar 10 2017 |
19911 |
509.13 |
| Mar 10 2017 |
10424 |
533 |
| Mar 10 2017 |
24751 |
607.15 |
| Mar 10 2017 |
27218 |
525.3 |
| Mar 03 2017 |
19809 |
509.13 |
| Mar 03 2017 |
10509 |
533 |
| Mar 03 2017 |
24458 |
607.15 |
| Mar 03 2017 |
27048 |
525.3 |
| Feb 24 2017 |
10643 |
533 |
| Feb 24 2017 |
19688 |
509.13 |
| Feb 24 2017 |
24682 |
607.15 |
| Feb 24 2017 |
27060 |
525.3 |
| Feb 17 2017 |
10524 |
533 |
| Feb 17 2017 |
19428 |
509.13 |
| Feb 17 2017 |
24588 |
607.15 |
| Feb 17 2017 |
27015 |
525.3 |
| Feb 10 2017 |
19465 |
509.13 |
| Feb 10 2017 |
10706 |
533 |
| Feb 10 2017 |
24901 |
607.15 |
| Feb 10 2017 |
27124 |
525.3 |
| Feb 03 2017 |
24841 |
607.15 |
| Feb 03 2017 |
19469 |
509.13 |
| Feb 03 2017 |
10654 |
533 |
| Feb 03 2017 |
27060 |
525.3 |
| Jan 27 2017 |
10632 |
533 |
| Jan 27 2017 |
19495 |
509.13 |
| Jan 27 2017 |
24834 |
607.15 |
| Jan 27 2017 |
27066 |
525.3 |
| Jan 20 2017 |
10658 |
533 |
| Jan 20 2017 |
19471 |
509.13 |
| Jan 20 2017 |
24785 |
607.15 |
| Jan 20 2017 |
27026 |
525.3 |
| Jan 13 2017 |
24756 |
607.15 |
| Jan 13 2017 |
10658 |
533 |
| Jan 13 2017 |
19481 |
509.13 |
| Jan 13 2017 |
26998 |
525.3 |
| Jan 06 2017 |
24756 |
607.15 |
| Jan 06 2017 |
19488 |
509.13 |
| Jan 06 2017 |
10658 |
533 |
| Jan 06 2017 |
27001 |
525.3 |
| Dec 30 2016 |
19499 |
509.13 |
| Dec 30 2016 |
10654 |
533 |
| Dec 30 2016 |
24757 |
607.15 |
| Dec 30 2016 |
27012 |
525.3 |
| Dec 23 2016 |
24757 |
607.15 |
| Dec 23 2016 |
19499 |
509.13 |
| Dec 23 2016 |
10654 |
533 |
| Dec 23 2016 |
27012 |
525.3 |
| Dec 16 2016 |
24757 |
607.15 |
| Dec 16 2016 |
10654 |
533 |
| Dec 16 2016 |
19484 |
509.13 |
| Dec 16 2016 |
27006 |
525.3 |
| Dec 09 2016 |
10659 |
533 |
| Dec 09 2016 |
19489 |
509.13 |
| Dec 09 2016 |
24748 |
607.15 |
| Dec 09 2016 |
27003 |
525.3 |
| Dec 02 2016 |
19489 |
509.13 |
| Dec 02 2016 |
10659 |
533 |
| Dec 02 2016 |
24748 |
607.15 |
| Dec 02 2016 |
27004 |
525.3 |
| Nov 25 2016 |
24748 |
607.15 |
| Nov 25 2016 |
10648 |
533 |
| Nov 25 2016 |
19485 |
509.13 |
| Nov 25 2016 |
27001 |
525.3 |
| Nov 18 2016 |
10648 |
533 |
| Nov 18 2016 |
19485 |
509.13 |
| Nov 18 2016 |
24748 |
607.15 |
| Nov 18 2016 |
27001 |
525.3 |
| Nov 11 2016 |
19485 |
509.13 |
| Nov 11 2016 |
10648 |
533 |
| Nov 11 2016 |
24692 |
607.15 |
| Nov 11 2016 |
26974 |
525.3 |
| Nov 04 2016 |
10648 |
533 |
| Nov 04 2016 |
19485 |
509.13 |
| Nov 04 2016 |
24692 |
607.15 |
| Nov 04 2016 |
26974 |
525.3 |
| Oct 28 2016 |
24701 |
607.15 |
| Oct 28 2016 |
10630 |
533 |
| Oct 28 2016 |
19486 |
509.13 |
| Oct 28 2016 |
26987 |
525.3 |
| Oct 21 2016 |
10630 |
533 |
| Oct 21 2016 |
19486 |
509.13 |
| Oct 21 2016 |
24732 |
607.15 |
| Oct 21 2016 |
27005 |
525.3 |
| Oct 14 2016 |
19417 |
509.13 |
| Oct 14 2016 |
10645 |
533 |
| Oct 14 2016 |
24756 |
607.15 |
| Oct 14 2016 |
26966 |
525.3 |
| Oct 07 2016 |
24803 |
607.15 |
| Oct 07 2016 |
19441 |
509.13 |
| Oct 07 2016 |
10643 |
533 |
| Oct 07 2016 |
26998 |
525.3 |
| Sep 30 2016 |
10693 |
533 |
| Sep 30 2016 |
19499 |
509.13 |
| Sep 30 2016 |
24824 |
607.15 |
| Sep 30 2016 |
27039 |
525.3 |
| Sep 23 2016 |
10661 |
533 |
| Sep 23 2016 |
19533 |
509.13 |
| Sep 23 2016 |
24489 |
607.15 |
| Sep 23 2016 |
26854 |
525.3 |
| Sep 16 2016 |
10664 |
533 |
| Sep 16 2016 |
19645 |
509.13 |
| Sep 16 2016 |
24373 |
607.15 |
| Sep 16 2016 |
26884 |
525.3 |
| Sep 09 2016 |
10790 |
533 |
| Sep 09 2016 |
19734 |
509.13 |
| Sep 09 2016 |
24504 |
607.15 |
| Sep 09 2016 |
26981 |
525.3 |
| Sep 02 2016 |
10976 |
533 |
| Sep 02 2016 |
19911 |
509.13 |
| Sep 02 2016 |
24550 |
607.15 |
| Sep 02 2016 |
27130 |
525.3 |
| Aug 26 2016 |
19969 |
509.13 |
| Aug 26 2016 |
10680 |
533 |
| Aug 26 2016 |
24362 |
607.15 |
| Aug 26 2016 |
26953 |
525.3 |
| Aug 19 2016 |
24376 |
607.15 |
| Aug 19 2016 |
20002 |
509.13 |
| Aug 19 2016 |
10879 |
533 |
| Aug 19 2016 |
26954 |
525.3 |
| Aug 12 2016 |
11254 |
533 |
| Aug 12 2016 |
20264 |
509.13 |
| Aug 12 2016 |
24445 |
607.15 |
| Aug 12 2016 |
27854 |
513.91 |
| Aug 05 2016 |
20151 |
509.13 |
| Aug 05 2016 |
11352 |
533 |
| Aug 05 2016 |
22666 |
559.66 |
| Aug 05 2016 |
25996 |
497.97 |
| Jul 29 2016 |
22539 |
559.66 |
| Jul 29 2016 |
11458 |
533 |
| Jul 29 2016 |
20197 |
509.13 |
| Jul 29 2016 |
26183 |
497.97 |
| Jul 22 2016 |
22689 |
559.66 |
| Jul 22 2016 |
11585 |
533 |
| Jul 22 2016 |
20243 |
506.68 |
| Jul 22 2016 |
27202 |
503.55 |
| Jun 22 2016 |
15139 |
464.68 |
| Jun 22 2016 |
20498 |
506.68 |
| Jun 22 2016 |
27285 |
496.18 |
| Jun 15 2016 |
15347 |
464.68 |
| Jun 15 2016 |
20543 |
506.68 |
| Jun 15 2016 |
27580 |
496.18 |
| Jun 08 2016 |
20692 |
506.68 |
| Jun 08 2016 |
15405 |
464.68 |
| Jun 08 2016 |
27708 |
496.18 |
| Jun 01 2016 |
11898 |
524.89 |
| Jun 01 2016 |
21013 |
509.58 |
| Jun 01 2016 |
17272 |
481.98 |
| Jun 01 2016 |
27343 |
491.58 |
| May 25 2016 |
20883 |
509.58 |
| May 25 2016 |
11789 |
524.89 |
| May 25 2016 |
17207 |
481.98 |
| May 25 2016 |
27155 |
491.58 |
| May 18 2016 |
11905 |
524.89 |
| May 18 2016 |
20031 |
497.98 |
| May 18 2016 |
17295 |
481.98 |
| May 18 2016 |
27424 |
491.58 |
| May 11 2016 |
17357 |
481.98 |
| May 11 2016 |
20102 |
499.8 |
| May 11 2016 |
11803 |
524.89 |
| May 11 2016 |
26894 |
487.26 |
| May 04 2016 |
11798 |
524.89 |
| May 04 2016 |
19990 |
499.8 |
| May 04 2016 |
17287 |
481.98 |
| May 04 2016 |
26783 |
487.26 |
| Apr 27 2016 |
20352 |
499.8 |
| Apr 27 2016 |
12051 |
524.89 |
| Apr 27 2016 |
17507 |
481.98 |
| Apr 27 2016 |
27141 |
487.26 |
| Apr 20 2016 |
17400 |
481.98 |
| Apr 20 2016 |
12086 |
524.89 |
| Apr 20 2016 |
20210 |
497.65 |
| Apr 20 2016 |
27135 |
487.26 |
| Apr 13 2016 |
20039 |
497.65 |
| Apr 13 2016 |
12103 |
524.89 |
| Apr 13 2016 |
17791 |
481.98 |
| Apr 13 2016 |
27077 |
487.26 |
| Apr 06 2016 |
18242 |
481.98 |
| Apr 06 2016 |
20142 |
497.65 |
| Apr 06 2016 |
12308 |
524.89 |
| Apr 06 2016 |
27351 |
487.26 |
| Mar 30 2016 |
18055 |
481.98 |
| Mar 30 2016 |
20015 |
497.46 |
| Mar 30 2016 |
11936 |
524.89 |
| Mar 30 2016 |
26910 |
485.14 |
| Mar 23 2016 |
12373 |
524.89 |
| Mar 23 2016 |
19992 |
497.46 |
| Mar 23 2016 |
18343 |
481.98 |
| Mar 23 2016 |
27014 |
485.14 |
| Mar 16 2016 |
12317 |
524.89 |
| Mar 16 2016 |
19932 |
497.46 |
| Mar 16 2016 |
18524 |
481.98 |
| Mar 16 2016 |
27023 |
485.14 |
| Mar 09 2016 |
12391 |
524.89 |
| Mar 09 2016 |
19809 |
497.46 |
| Mar 09 2016 |
18638 |
481.98 |
| Mar 09 2016 |
27106 |
485.14 |
| Mar 02 2016 |
18339 |
481.98 |
| Mar 02 2016 |
12400 |
524.89 |
| Mar 02 2016 |
19759 |
497.46 |
| Mar 02 2016 |
26849 |
485.14 |
| Feb 24 2016 |
12317 |
524.89 |
| Feb 24 2016 |
19660 |
497.46 |
| Feb 24 2016 |
18295 |
481.98 |
| Feb 24 2016 |
26694 |
485.14 |
| Feb 17 2016 |
19759 |
497.46 |
| Feb 17 2016 |
12466 |
524.89 |
| Feb 17 2016 |
18518 |
481.98 |
| Feb 17 2016 |
26966 |
485.14 |
| Feb 10 2016 |
18418 |
481.98 |
| Feb 10 2016 |
12551 |
524.89 |
| Feb 10 2016 |
19703 |
497.46 |
| Feb 10 2016 |
26892 |
485.14 |
| Feb 03 2016 |
19688 |
497.46 |
| Feb 03 2016 |
12575 |
524.89 |
| Feb 03 2016 |
18393 |
481.98 |
| Feb 03 2016 |
26867 |
485.14 |
| Jan 27 2016 |
19605 |
497.46 |
| Jan 27 2016 |
12575 |
524.89 |
| Jan 27 2016 |
18454 |
481.98 |
| Jan 27 2016 |
26853 |
485.14 |
| Jan 20 2016 |
19646 |
497.46 |
| Jan 20 2016 |
12589 |
524.89 |
| Jan 20 2016 |
18445 |
481.98 |
| Jan 20 2016 |
26861 |
485.14 |
| Jan 13 2016 |
18461 |
481.98 |
| Jan 13 2016 |
19698 |
497.46 |
| Jan 13 2016 |
12589 |
524.89 |
| Jan 13 2016 |
26902 |
485.14 |
| Jan 06 2016 |
12589 |
524.89 |
| Jan 06 2016 |
19712 |
497.46 |
| Jan 06 2016 |
18461 |
481.98 |
| Jan 06 2016 |
26911 |
485.14 |
| Dec 30 2015 |
19697 |
497.46 |
| Dec 30 2015 |
12608 |
524.89 |
| Dec 30 2015 |
18461 |
481.98 |
| Dec 30 2015 |
26892 |
485.14 |
| Dec 23 2015 |
19696 |
497.46 |
| Dec 23 2015 |
12608 |
524.89 |
| Dec 23 2015 |
18459 |
481.98 |
| Dec 23 2015 |
26891 |
485.14 |
| Dec 16 2015 |
12608 |
524.89 |
| Dec 16 2015 |
19696 |
497.46 |
| Dec 16 2015 |
18459 |
481.98 |
| Dec 16 2015 |
26891 |
485.14 |
| Dec 09 2015 |
12608 |
524.89 |
| Dec 09 2015 |
19706 |
497.46 |
| Dec 09 2015 |
18460 |
481.98 |
| Dec 09 2015 |
26896 |
485.14 |
| Dec 02 2015 |
19708 |
497.46 |
| Dec 02 2015 |
12609 |
524.89 |
| Dec 02 2015 |
18461 |
481.98 |
| Dec 02 2015 |
26898 |
485.14 |
| Nov 25 2015 |
18461 |
481.98 |
| Nov 25 2015 |
19708 |
497.46 |
| Nov 25 2015 |
12609 |
524.89 |
| Nov 25 2015 |
26899 |
485.14 |
| Nov 18 2015 |
12609 |
524.89 |
| Nov 18 2015 |
19708 |
497.46 |
| Nov 18 2015 |
18460 |
481.98 |
| Nov 18 2015 |
26898 |
485.14 |
| Nov 11 2015 |
12609 |
524.89 |
| Nov 11 2015 |
19708 |
497.46 |
| Nov 11 2015 |
18430 |
481.98 |
| Nov 11 2015 |
26879 |
485.14 |
| Nov 04 2015 |
18430 |
481.98 |
| Nov 04 2015 |
12609 |
524.89 |
| Nov 04 2015 |
19708 |
497.46 |
| Nov 04 2015 |
26879 |
485.14 |
| Oct 28 2015 |
19673 |
497.46 |
| Oct 28 2015 |
12577 |
524.89 |
| Oct 28 2015 |
18432 |
481.98 |
| Oct 28 2015 |
26837 |
485.14 |
| Oct 21 2015 |
18370 |
481.98 |
| Oct 21 2015 |
12545 |
524.89 |
| Oct 21 2015 |
19694 |
497.46 |
| Oct 21 2015 |
26811 |
485.14 |
| Oct 14 2015 |
18362 |
481.98 |
| Oct 14 2015 |
19678 |
497.46 |
| Oct 14 2015 |
12545 |
524.89 |
| Oct 14 2015 |
26794 |
485.14 |
| Oct 07 2015 |
19621 |
497.46 |
| Oct 07 2015 |
12557 |
524.89 |
| Oct 07 2015 |
18392 |
481.98 |
| Oct 07 2015 |
26793 |
485.14 |
| Sep 30 2015 |
19618 |
497.46 |
| Sep 30 2015 |
12584 |
524.89 |
| Sep 30 2015 |
18405 |
481.98 |
| Sep 30 2015 |
26808 |
485.14 |
| Sep 23 2015 |
12437 |
524.89 |
| Sep 23 2015 |
19590 |
497.46 |
| Sep 23 2015 |
18516 |
481.98 |
| Sep 23 2015 |
26855 |
485.14 |
| Sep 16 2015 |
18331 |
481.98 |
| Sep 16 2015 |
19566 |
497.46 |
| Sep 16 2015 |
12379 |
524.89 |
| Sep 16 2015 |
26727 |
485.14 |
| Sep 09 2015 |
12268 |
524.89 |
| Sep 09 2015 |
19525 |
497.46 |
| Sep 09 2015 |
18286 |
481.98 |
| Sep 09 2015 |
26666 |
485.14 |
| Sep 02 2015 |
12134 |
524.89 |
| Sep 02 2015 |
19339 |
497.46 |
| Sep 02 2015 |
18372 |
481.98 |
| Sep 02 2015 |
26611 |
485.14 |
| Aug 26 2015 |
18543 |
481.98 |
| Aug 26 2015 |
19589 |
497.46 |
| Aug 26 2015 |
12389 |
524.89 |
| Aug 26 2015 |
26800 |
485.14 |
| Aug 19 2015 |
19661 |
497.46 |
| Aug 19 2015 |
12291 |
524.89 |
| Aug 19 2015 |
18789 |
481.98 |
| Aug 19 2015 |
27063 |
485.14 |
| Aug 12 2015 |
19775 |
497.46 |
| Aug 12 2015 |
12407 |
524.89 |
| Aug 12 2015 |
18786 |
481.98 |
| Aug 12 2015 |
27191 |
485.14 |
| Aug 05 2015 |
19700 |
497.46 |
| Aug 05 2015 |
12311 |
524.89 |
| Aug 05 2015 |
20557 |
499.27 |
| Aug 05 2015 |
28260 |
493.67 |
| Jul 29 2015 |
20515 |
499.27 |
| Jul 29 2015 |
19919 |
497.46 |
| Jul 29 2015 |
12182 |
524.89 |
| Jul 29 2015 |
28479 |
493.67 |
| Jul 22 2015 |
19845 |
497.46 |
| Jul 22 2015 |
12299 |
524.89 |
| Jul 22 2015 |
20513 |
499.27 |
| Jul 22 2015 |
28573 |
493.67 |
| Jul 15 2015 |
19948 |
497.46 |
| Jul 15 2015 |
12502 |
524.89 |
| Jul 15 2015 |
20832 |
499.27 |
| Jul 15 2015 |
28764 |
493.67 |
| Jul 08 2015 |
12553 |
524.89 |
| Jul 08 2015 |
19988 |
497.46 |
| Jul 08 2015 |
20923 |
499.27 |
| Jul 08 2015 |
28899 |
493.67 |
| Jul 01 2015 |
20096 |
497.46 |
| Jul 01 2015 |
12708 |
524.89 |
| Jul 01 2015 |
21060 |
499.27 |
| Jul 01 2015 |
29039 |
493.67 |
| Jun 24 2015 |
12671 |
524.89 |
| Jun 24 2015 |
20156 |
497.46 |
| Jun 24 2015 |
21104 |
499.27 |
| Jun 24 2015 |
29158 |
493.67 |
| Jun 17 2015 |
12507 |
524.89 |
| Jun 17 2015 |
20216 |
497.46 |
| Jun 17 2015 |
20967 |
499.27 |
| Jun 17 2015 |
29173 |
493.67 |
| Jun 10 2015 |
22666 |
515.12 |
| Jun 10 2015 |
12642 |
524.89 |
| Jun 10 2015 |
20234 |
497.46 |
| Jun 10 2015 |
29237 |
493.67 |
| Jun 03 2015 |
20299 |
498.45 |
| Jun 03 2015 |
12567 |
525.99 |
| Jun 03 2015 |
24090 |
530.91 |
| Jun 03 2015 |
30053 |
498.45 |
| May 27 2015 |
12284 |
525.99 |
| May 27 2015 |
20262 |
498.45 |
| May 27 2015 |
23863 |
530.91 |
| May 27 2015 |
29781 |
498.45 |
| May 20 2015 |
23958 |
530.91 |
| May 20 2015 |
12265 |
525.99 |
| May 20 2015 |
20322 |
498.45 |
| May 20 2015 |
29801 |
498.45 |
| May 13 2015 |
19538 |
490.68 |
| May 13 2015 |
12257 |
525.99 |
| May 13 2015 |
24265 |
530.91 |
| May 13 2015 |
29796 |
497.74 |
| May 06 2015 |
11612 |
525.99 |
| May 06 2015 |
24078 |
530.91 |
| May 06 2015 |
18731 |
486.31 |
| May 06 2015 |
27870 |
486.31 |
| Apr 29 2015 |
18846 |
486.31 |
| Apr 29 2015 |
11986 |
525.99 |
| Apr 29 2015 |
24405 |
530.91 |
| Apr 29 2015 |
28120 |
486.31 |
| Apr 22 2015 |
23876 |
523.31 |
| Apr 22 2015 |
18959 |
486.31 |
| Apr 22 2015 |
13288 |
565.75 |
| Apr 22 2015 |
28267 |
486.31 |
| Apr 15 2015 |
13078 |
565.75 |
| Apr 15 2015 |
18825 |
486.31 |
| Apr 15 2015 |
23372 |
523.31 |
| Apr 15 2015 |
27907 |
486.31 |
| Apr 08 2015 |
23497 |
523.31 |
| Apr 08 2015 |
18888 |
484.14 |
| Apr 08 2015 |
13149 |
565.75 |
| Apr 08 2015 |
27756 |
484.14 |
| Apr 01 2015 |
13146 |
565.75 |
| Apr 01 2015 |
20345 |
498.25 |
| Apr 01 2015 |
23654 |
523.31 |
| Apr 01 2015 |
28686 |
486.93 |
| Mar 25 2015 |
20138 |
498.25 |
| Mar 25 2015 |
22992 |
523.31 |
| Mar 25 2015 |
12914 |
565.75 |
| Mar 25 2015 |
27877 |
486.93 |
| Mar 18 2015 |
19663 |
498.25 |
| Mar 18 2015 |
12102 |
565.75 |
| Mar 18 2015 |
21931 |
523.31 |
| Mar 18 2015 |
26973 |
486.93 |
| Mar 11 2015 |
22446 |
523.31 |
| Mar 11 2015 |
19869 |
498.25 |
| Mar 11 2015 |
12630 |
565.75 |
| Mar 11 2015 |
27709 |
486.93 |
| Mar 04 2015 |
12886 |
565.75 |
| Mar 04 2015 |
20158 |
498.25 |
| Mar 04 2015 |
22861 |
523.31 |
| Mar 04 2015 |
28039 |
486.93 |
| Feb 25 2015 |
22898 |
523.31 |
| Feb 25 2015 |
12756 |
565.75 |
| Feb 25 2015 |
20011 |
498.25 |
| Feb 25 2015 |
28033 |
486.93 |
| Feb 18 2015 |
23128 |
523.31 |
| Feb 18 2015 |
12871 |
565.75 |
| Feb 18 2015 |
20105 |
498.25 |
| Feb 18 2015 |
28128 |
486.93 |
| Feb 11 2015 |
23130 |
523.31 |
| Feb 11 2015 |
20191 |
498.25 |
| Feb 11 2015 |
13010 |
565.75 |
| Feb 11 2015 |
28143 |
486.93 |
| Feb 04 2015 |
20190 |
498.25 |
| Feb 04 2015 |
13061 |
565.75 |
| Feb 04 2015 |
23193 |
523.31 |
| Feb 04 2015 |
28172 |
486.93 |
| Jan 28 2015 |
13061 |
565.75 |
| Jan 28 2015 |
20227 |
498.25 |
| Jan 28 2015 |
23144 |
523.31 |
| Jan 28 2015 |
28174 |
486.93 |
| Jan 21 2015 |
13098 |
565.75 |
| Jan 21 2015 |
20199 |
498.25 |
| Jan 21 2015 |
23181 |
523.31 |
| Jan 21 2015 |
28198 |
486.93 |
| Jan 14 2015 |
23201 |
523.31 |
| Jan 14 2015 |
13098 |
565.75 |
| Jan 14 2015 |
20184 |
498.25 |
| Jan 14 2015 |
28199 |
486.93 |
| Jan 07 2015 |
23200 |
523.31 |
| Jan 07 2015 |
20157 |
498.25 |
| Jan 07 2015 |
13098 |
565.75 |
| Jan 07 2015 |
28174 |
486.93 |
| Dec 31 2014 |
20159 |
498.25 |
| Dec 31 2014 |
23200 |
523.31 |
| Dec 31 2014 |
13178 |
565.75 |
| Dec 31 2014 |
28192 |
486.93 |
| Dec 24 2014 |
23200 |
523.31 |
| Dec 24 2014 |
20159 |
498.25 |
| Dec 24 2014 |
13178 |
565.75 |
| Dec 24 2014 |
28192 |
486.93 |
| Dec 17 2014 |
13178 |
565.75 |
| Dec 17 2014 |
20142 |
498.25 |
| Dec 17 2014 |
23200 |
523.31 |
| Dec 17 2014 |
28184 |
486.93 |
| Dec 10 2014 |
13178 |
565.75 |
| Dec 10 2014 |
20143 |
498.25 |
| Dec 10 2014 |
23200 |
523.31 |
| Dec 10 2014 |
28185 |
486.93 |
| Dec 03 2014 |
13179 |
565.75 |
| Dec 03 2014 |
20143 |
498.25 |
| Dec 03 2014 |
23200 |
523.31 |
| Dec 03 2014 |
28185 |
486.93 |
| Nov 26 2014 |
23200 |
523.31 |
| Nov 26 2014 |
20143 |
498.25 |
| Nov 26 2014 |
13179 |
565.75 |
| Nov 26 2014 |
28185 |
486.93 |
| Nov 19 2014 |
13176 |
565.75 |
| Nov 19 2014 |
20143 |
498.25 |
| Nov 19 2014 |
23200 |
523.31 |
| Nov 19 2014 |
28184 |
486.93 |
| Nov 12 2014 |
20144 |
498.25 |
| Nov 12 2014 |
13176 |
565.75 |
| Nov 12 2014 |
23200 |
523.31 |
| Nov 12 2014 |
28184 |
486.93 |
| Nov 05 2014 |
23200 |
523.31 |
| Nov 05 2014 |
13176 |
565.75 |
| Nov 05 2014 |
20144 |
498.25 |
| Nov 05 2014 |
28185 |
486.93 |
| Oct 29 2014 |
23193 |
523.31 |
| Oct 29 2014 |
20144 |
498.25 |
| Oct 29 2014 |
13176 |
565.75 |
| Oct 29 2014 |
28181 |
486.93 |
| Oct 22 2014 |
13139 |
565.75 |
| Oct 22 2014 |
20068 |
498.25 |
| Oct 22 2014 |
23132 |
523.31 |
| Oct 22 2014 |
28180 |
486.93 |
| Oct 15 2014 |
23005 |
523.31 |
| Oct 15 2014 |
20043 |
498.25 |
| Oct 15 2014 |
13124 |
565.75 |
| Oct 15 2014 |
28083 |
486.93 |
| Oct 08 2014 |
23035 |
523.31 |
| Oct 08 2014 |
20011 |
498.25 |
| Oct 08 2014 |
13114 |
565.75 |
| Oct 08 2014 |
28069 |
486.93 |
| Oct 01 2014 |
20053 |
498.25 |
| Oct 01 2014 |
13155 |
565.75 |
| Oct 01 2014 |
23041 |
523.31 |
| Oct 01 2014 |
28117 |
486.93 |
| Sep 24 2014 |
13107 |
565.75 |
| Sep 24 2014 |
19931 |
498.25 |
| Sep 24 2014 |
23145 |
523.31 |
| Sep 24 2014 |
28112 |
486.93 |
| Sep 17 2014 |
22922 |
523.31 |
| Sep 17 2014 |
13032 |
565.75 |
| Sep 17 2014 |
19987 |
498.25 |
| Sep 17 2014 |
28032 |
486.93 |
| Sep 10 2014 |
13112 |
565.75 |
| Sep 10 2014 |
19817 |
498.25 |
| Sep 10 2014 |
22924 |
523.31 |
| Sep 10 2014 |
28062 |
486.93 |
| Sep 03 2014 |
13110 |
565.75 |
| Sep 03 2014 |
19778 |
498.25 |
| Sep 03 2014 |
22995 |
523.31 |
| Sep 03 2014 |
28146 |
486.93 |
| Aug 27 2014 |
19909 |
498.25 |
| Aug 27 2014 |
12569 |
550.4 |
| Aug 27 2014 |
22877 |
523.31 |
| Aug 27 2014 |
28217 |
486.93 |
| Aug 20 2014 |
22864 |
523.31 |
| Aug 20 2014 |
19792 |
498.25 |
| Aug 20 2014 |
12558 |
550.4 |
| Aug 20 2014 |
28250 |
486.93 |
| Aug 13 2014 |
12526 |
550.4 |
| Aug 13 2014 |
19903 |
498.25 |
| Aug 13 2014 |
22775 |
523.31 |
| Aug 13 2014 |
28292 |
486.93 |
| Aug 06 2014 |
12415 |
550.4 |
| Aug 06 2014 |
19990 |
498.25 |
| Aug 06 2014 |
23005 |
523.31 |
| Aug 06 2014 |
28439 |
486.93 |
| Jul 30 2014 |
23097 |
523.31 |
| Jul 30 2014 |
20027 |
498.25 |
| Jul 30 2014 |
12571 |
550.4 |
| Jul 30 2014 |
28661 |
486.93 |
| Jul 23 2014 |
19780 |
498.25 |
| Jul 23 2014 |
12358 |
550.4 |
| Jul 23 2014 |
22891 |
523.31 |
| Jul 23 2014 |
28423 |
486.93 |
| Jul 16 2014 |
19761 |
498.25 |
| Jul 16 2014 |
12476 |
550.4 |
| Jul 16 2014 |
23089 |
523.31 |
| Jul 16 2014 |
28413 |
486.93 |
| Jul 09 2014 |
12177 |
550.4 |
| Jul 09 2014 |
19921 |
498.25 |
| Jul 09 2014 |
23194 |
523.31 |
| Jul 09 2014 |
28497 |
486.93 |
| Jul 02 2014 |
20091 |
498.25 |
| Jul 02 2014 |
12503 |
550.4 |
| Jul 02 2014 |
23306 |
523.31 |
| Jul 02 2014 |
28721 |
486.93 |
| Jun 25 2014 |
12307 |
550.4 |
| Jun 25 2014 |
20253 |
498.25 |
| Jun 25 2014 |
23421 |
523.31 |
| Jun 25 2014 |
28819 |
486.93 |
| Jun 18 2014 |
12207 |
550.4 |
| Jun 18 2014 |
20405 |
498.25 |
| Jun 18 2014 |
23486 |
523.31 |
| Jun 18 2014 |
28846 |
486.93 |
| Jun 11 2014 |
24617 |
541.93 |
| Jun 11 2014 |
12865 |
562.6 |
| Jun 11 2014 |
19986 |
493.13 |
| Jun 11 2014 |
28539 |
483.91 |
| Jun 04 2014 |
13185 |
567.86 |
| Jun 04 2014 |
20390 |
493.13 |
| Jun 04 2014 |
23487 |
523.05 |
| Jun 04 2014 |
28812 |
483.91 |
| May 28 2014 |
20323 |
493.13 |
| May 28 2014 |
13303 |
567.86 |
| May 28 2014 |
23246 |
523.05 |
| May 28 2014 |
28691 |
483.91 |
| May 21 2014 |
23313 |
523.05 |
| May 21 2014 |
19596 |
483.49 |
| May 21 2014 |
13346 |
567.86 |
| May 21 2014 |
28816 |
483.91 |
| May 14 2014 |
23452 |
523.05 |
| May 14 2014 |
22537 |
517.37 |
| May 14 2014 |
13644 |
567.86 |
| May 14 2014 |
30951 |
498.81 |
| May 07 2014 |
22990 |
530.26 |
| May 07 2014 |
12507 |
549.04 |
| May 07 2014 |
23434 |
530.51 |
| May 07 2014 |
31283 |
504.43 |
| Apr 30 2014 |
24112 |
530.51 |
| Apr 30 2014 |
23750 |
530.26 |
| Apr 30 2014 |
13094 |
549.04 |
| Apr 30 2014 |
32004 |
504.43 |
| Apr 23 2014 |
24616 |
530.51 |
| Apr 23 2014 |
24027 |
530.26 |
| Apr 23 2014 |
13494 |
549.04 |
| Apr 23 2014 |
32454 |
504.43 |
| Apr 16 2014 |
13201 |
549.04 |
| Apr 16 2014 |
23823 |
530.26 |
| Apr 16 2014 |
24571 |
530.51 |
| Apr 16 2014 |
32221 |
504.43 |
| Apr 09 2014 |
24143 |
530.26 |
| Apr 09 2014 |
13241 |
549.04 |
| Apr 09 2014 |
25440 |
530.51 |
| Apr 09 2014 |
32758 |
504.43 |
| Apr 02 2014 |
25388 |
530.51 |
| Apr 02 2014 |
23647 |
520.44 |
| Apr 02 2014 |
12900 |
549.04 |
| Apr 02 2014 |
32202 |
504.43 |
| Mar 26 2014 |
12916 |
549.04 |
| Mar 26 2014 |
23539 |
513.13 |
| Mar 26 2014 |
24881 |
530.51 |
| Mar 26 2014 |
32127 |
504.43 |
| Mar 19 2014 |
12986 |
549.04 |
| Mar 19 2014 |
23679 |
513.13 |
| Mar 19 2014 |
24793 |
530.51 |
| Mar 19 2014 |
32101 |
504.43 |
| Mar 12 2014 |
23673 |
513.13 |
| Mar 12 2014 |
12975 |
549.04 |
| Mar 12 2014 |
24765 |
530.51 |
| Mar 12 2014 |
32118 |
504.43 |
| Mar 05 2014 |
24244 |
530.51 |
| Mar 05 2014 |
23677 |
513.13 |
| Mar 05 2014 |
12815 |
549.04 |
| Mar 05 2014 |
31888 |
504.43 |
| Feb 26 2014 |
23674 |
513.13 |
| Feb 26 2014 |
12954 |
549.04 |
| Feb 26 2014 |
24104 |
530.51 |
| Feb 26 2014 |
31788 |
504.43 |
| Feb 19 2014 |
13045 |
549.04 |
| Feb 19 2014 |
23713 |
513.13 |
| Feb 19 2014 |
24221 |
530.51 |
| Feb 19 2014 |
31779 |
504.43 |
| Feb 12 2014 |
24164 |
530.51 |
| Feb 12 2014 |
23693 |
513.13 |
| Feb 12 2014 |
13213 |
549.04 |
| Feb 12 2014 |
31669 |
504.43 |
| Feb 05 2014 |
13147 |
549.04 |
| Feb 05 2014 |
23870 |
513.13 |
| Feb 05 2014 |
24193 |
530.51 |
| Feb 05 2014 |
31794 |
504.43 |
| Jan 29 2014 |
24051 |
513.13 |
| Jan 29 2014 |
13147 |
549.04 |
| Jan 29 2014 |
24028 |
530.51 |
| Jan 29 2014 |
31801 |
504.43 |
| Jan 22 2014 |
13171 |
549.04 |
| Jan 22 2014 |
23976 |
513.13 |
| Jan 22 2014 |
23906 |
530.51 |
| Jan 22 2014 |
31649 |
504.43 |
| Jan 15 2014 |
13171 |
549.04 |
| Jan 15 2014 |
24054 |
513.13 |
| Jan 15 2014 |
23924 |
530.51 |
| Jan 15 2014 |
31723 |
504.43 |
| Jan 08 2014 |
24104 |
513.13 |
| Jan 08 2014 |
13171 |
549.04 |
| Jan 08 2014 |
23784 |
530.51 |
| Jan 08 2014 |
31635 |
504.43 |
| Jan 01 2014 |
24109 |
513.13 |
| Jan 01 2014 |
13171 |
549.04 |
| Jan 01 2014 |
23784 |
530.51 |
| Jan 01 2014 |
31639 |
504.43 |
| Dec 25 2013 |
23784 |
530.51 |
| Dec 25 2013 |
13250 |
549.04 |
| Dec 25 2013 |
24109 |
513.13 |
| Dec 25 2013 |
31651 |
504.43 |
| Dec 18 2013 |
13250 |
549.04 |
| Dec 18 2013 |
24109 |
513.13 |
| Dec 18 2013 |
23784 |
530.51 |
| Dec 18 2013 |
31651 |
504.43 |
| Dec 11 2013 |
13251 |
549.04 |
| Dec 11 2013 |
24109 |
513.13 |
| Dec 11 2013 |
23785 |
530.51 |
| Dec 11 2013 |
31652 |
504.43 |
| Dec 04 2013 |
23786 |
530.51 |
| Dec 04 2013 |
24111 |
513.13 |
| Dec 04 2013 |
13251 |
549.04 |
| Dec 04 2013 |
31655 |
504.43 |
| Nov 27 2013 |
23786 |
530.51 |
| Nov 27 2013 |
24111 |
513.13 |
| Nov 27 2013 |
13251 |
549.04 |
| Nov 27 2013 |
31655 |
504.43 |
| Nov 20 2013 |
24111 |
513.13 |
| Nov 20 2013 |
13252 |
549.04 |
| Nov 20 2013 |
23786 |
530.51 |
| Nov 20 2013 |
31656 |
504.43 |
| Nov 13 2013 |
23787 |
530.51 |
| Nov 13 2013 |
24112 |
513.13 |
| Nov 13 2013 |
13252 |
549.04 |
| Nov 13 2013 |
31658 |
504.43 |
| Nov 06 2013 |
23787 |
530.51 |
| Nov 06 2013 |
13252 |
549.04 |
| Nov 06 2013 |
24113 |
513.13 |
| Nov 06 2013 |
31659 |
504.43 |
| Oct 30 2013 |
13252 |
549.04 |
| Oct 30 2013 |
24111 |
513.13 |
| Oct 30 2013 |
23787 |
530.51 |
| Oct 30 2013 |
31657 |
504.43 |
| Oct 23 2013 |
24112 |
513.13 |
| Oct 23 2013 |
13252 |
549.04 |
| Oct 23 2013 |
23777 |
530.51 |
| Oct 23 2013 |
31653 |
504.43 |
| Oct 16 2013 |
23774 |
530.51 |
| Oct 16 2013 |
24052 |
513.13 |
| Oct 16 2013 |
13125 |
549.04 |
| Oct 16 2013 |
31589 |
504.43 |
| Oct 09 2013 |
12946 |
549.04 |
| Oct 09 2013 |
24021 |
513.13 |
| Oct 09 2013 |
23447 |
530.51 |
| Oct 09 2013 |
31287 |
504.43 |
| Oct 02 2013 |
24008 |
513.13 |
| Oct 02 2013 |
13060 |
549.04 |
| Oct 02 2013 |
23542 |
530.51 |
| Oct 02 2013 |
31373 |
504.43 |
| Sep 25 2013 |
23910 |
513.13 |
| Sep 25 2013 |
13024 |
549.04 |
| Sep 25 2013 |
23537 |
530.51 |
| Sep 25 2013 |
31329 |
504.43 |
| Sep 18 2013 |
23332 |
530.51 |
| Sep 18 2013 |
23790 |
513.13 |
| Sep 18 2013 |
12881 |
549.04 |
| Sep 18 2013 |
31038 |
504.43 |
| Sep 11 2013 |
13351 |
578.37 |
| Sep 11 2013 |
23622 |
513.13 |
| Sep 11 2013 |
23263 |
530.51 |
| Sep 11 2013 |
29860 |
496.72 |
| Sep 04 2013 |
23548 |
513.13 |
| Sep 04 2013 |
13496 |
578.37 |
| Sep 04 2013 |
23456 |
530.51 |
| Sep 04 2013 |
30025 |
496.72 |
| Aug 28 2013 |
23287 |
530.51 |
| Aug 28 2013 |
13759 |
578.37 |
| Aug 28 2013 |
23453 |
513.13 |
| Aug 28 2013 |
29904 |
496.72 |
| Aug 21 2013 |
13771 |
578.37 |
| Aug 21 2013 |
23593 |
513.13 |
| Aug 21 2013 |
23377 |
530.51 |
| Aug 21 2013 |
30116 |
496.72 |
| Aug 14 2013 |
23725 |
513.13 |
| Aug 14 2013 |
13157 |
578.37 |
| Aug 14 2013 |
23387 |
530.51 |
| Aug 14 2013 |
29829 |
496.72 |
| Aug 07 2013 |
13319 |
578.37 |
| Aug 07 2013 |
23986 |
513.13 |
| Aug 07 2013 |
23349 |
530.51 |
| Aug 07 2013 |
30082 |
496.72 |
| Jul 31 2013 |
13430 |
578.37 |
| Jul 31 2013 |
24193 |
513.13 |
| Jul 31 2013 |
23812 |
530.51 |
| Jul 31 2013 |
30512 |
496.72 |
| Jul 24 2013 |
24423 |
513.13 |
| Jul 24 2013 |
13469 |
578.37 |
| Jul 24 2013 |
23699 |
530.51 |
| Jul 24 2013 |
30700 |
496.72 |
| Jul 17 2013 |
24531 |
513.13 |
| Jul 17 2013 |
13417 |
578.37 |
| Jul 17 2013 |
23738 |
530.51 |
| Jul 17 2013 |
30809 |
496.72 |
| Jul 10 2013 |
23926 |
530.51 |
| Jul 10 2013 |
24720 |
513.13 |
| Jul 10 2013 |
13731 |
578.37 |
| Jul 10 2013 |
31123 |
496.72 |
| Jul 03 2013 |
24918 |
513.13 |
| Jul 03 2013 |
13578 |
578.37 |
| Jul 03 2013 |
23879 |
530.51 |
| Jul 03 2013 |
31120 |
496.72 |
| Jun 26 2013 |
13407 |
578.37 |
| Jun 26 2013 |
26140 |
525.51 |
| Jun 26 2013 |
20162 |
485.27 |
| Jun 26 2013 |
32000 |
501.78 |
| Jun 19 2013 |
20370 |
485.27 |
| Jun 19 2013 |
13263 |
578.37 |
| Jun 19 2013 |
26372 |
525.51 |
| Jun 19 2013 |
32001 |
501.78 |
| Jun 12 2013 |
20417 |
485.27 |
| Jun 12 2013 |
26421 |
525.51 |
| Jun 12 2013 |
13564 |
578.37 |
| Jun 12 2013 |
32284 |
501.78 |
| Jun 05 2013 |
26223 |
528.56 |
| Jun 05 2013 |
35008 |
528.56 |
| May 29 2013 |
26308 |
528.56 |
| May 29 2013 |
35039 |
528.56 |
| May 22 2013 |
28167 |
552.01 |
| May 22 2013 |
37993 |
552.01 |
| May 15 2013 |
28274 |
551.08 |
| May 15 2013 |
37937 |
551.08 |
| May 08 2013 |
28142 |
551.08 |
| May 08 2013 |
37857 |
551.08 |
| May 01 2013 |
28213 |
551.08 |
| May 01 2013 |
38114 |
551.08 |
| Apr 24 2013 |
28186 |
551.08 |
| Apr 24 2013 |
37803 |
551.08 |
| Apr 17 2013 |
29562 |
584.55 |
| Apr 17 2013 |
40370 |
584.55 |
| Apr 10 2013 |
28994 |
584.55 |
| Apr 10 2013 |
40047 |
584.55 |
| Apr 03 2013 |
29907 |
641.15 |
| Apr 03 2013 |
41706 |
641.15 |
| Mar 27 2013 |
30250 |
656.79 |
| Mar 27 2013 |
42294 |
656.79 |
| Mar 20 2013 |
29629 |
656.79 |
| Mar 20 2013 |
42197 |
656.79 |
| Mar 13 2013 |
42011 |
656.79 |
| Oct 19 2012 |
25986 |
656.79 |
| Oct 19 2012 |
41145 |
656.79 |
| Sep 23 2012 |
25727 |
656.79 |
| Sep 23 2012 |
40489 |
656.79 |
| Aug 31 2012 |
25013 |
656.79 |
| Aug 31 2012 |
39455 |
656.79 |
| Aug 24 2012 |
24539 |
656.79 |
| Aug 24 2012 |
38920 |
656.79 |
| Aug 10 2012 |
23364 |
656.79 |
| Aug 10 2012 |
37560 |
656.79 |
| Aug 03 2012 |
22871 |
656.79 |
| Aug 03 2012 |
36923 |
656.79 |
| Jul 27 2012 |
22015 |
656.79 |
| Jul 27 2012 |
36039 |
656.79 |
| Jul 06 2012 |
20668 |
656.79 |
| Jul 06 2012 |
34741 |
656.79 |
| Jun 22 2012 |
18842 |
656.79 |
| Jun 22 2012 |
33448 |
656.79 |
| Jun 15 2012 |
18664 |
656.79 |
| Jun 15 2012 |
33687 |
656.79 |
| Jun 08 2012 |
18568 |
656.79 |
| Jun 08 2012 |
33402 |
656.79 |
| Jun 01 2012 |
17653 |
656.79 |
| Jun 01 2012 |
32967 |
656.79 |
| May 25 2012 |
14548 |
656.79 |
| May 25 2012 |
30719 |
656.79 |
| May 18 2012 |
14594 |
656.79 |
| May 18 2012 |
30935 |
656.79 |
| May 11 2012 |
14479 |
656.79 |
| May 11 2012 |
30701 |
656.79 |
| May 04 2012 |
13910 |
656.79 |
| May 04 2012 |
29930 |
656.79 |
| Apr 27 2012 |
13346 |
656.79 |
| Apr 27 2012 |
28791 |
656.79 |
| Sep 23 2011 |
13937 |
636 |
| Sep 23 2011 |
21481 |
636 |
| Sep 16 2011 |
13842 |
636 |
| Sep 16 2011 |
21407 |
636 |
| Sep 10 2011 |
13565 |
636 |
| Sep 10 2011 |
20950 |
636 |
| Sep 02 2011 |
13491 |
636 |
| Sep 02 2011 |
20800 |
636 |
| Aug 26 2011 |
13469 |
636 |
| Aug 26 2011 |
20754 |
636 |
| Aug 19 2011 |
12965 |
636 |
| Aug 19 2011 |
19633 |
636 |
| Aug 12 2011 |
12647 |
636 |
| Aug 12 2011 |
19398 |
636 |
| Aug 05 2011 |
12422 |
636 |
| Aug 05 2011 |
19223 |
636 |
| Jul 29 2011 |
12299 |
636 |
| Jul 29 2011 |
19028 |
636 |
| Jul 22 2011 |
11484 |
636 |
| Jul 22 2011 |
18197 |
636 |
| Jul 15 2011 |
10846 |
636 |
| Jul 15 2011 |
17369 |
636 |
| Jul 08 2011 |
9649 |
636 |
| Jul 08 2011 |
16366 |
636 |
