| Jun 04 2014 |
26681 |
578.55 |
| Jun 04 2014 |
38672 |
578.55 |
| May 28 2014 |
26387 |
578.55 |
| May 28 2014 |
38431 |
578.55 |
| May 21 2014 |
26471 |
578.55 |
| May 21 2014 |
38636 |
578.55 |
| May 14 2014 |
26644 |
578.55 |
| May 14 2014 |
38842 |
578.55 |
| May 07 2014 |
25971 |
578.55 |
| May 07 2014 |
38285 |
578.55 |
| Apr 30 2014 |
26701 |
578.55 |
| Apr 30 2014 |
39170 |
578.55 |
| Apr 23 2014 |
27280 |
578.55 |
| Apr 23 2014 |
39750 |
578.55 |
| Apr 16 2014 |
27202 |
578.55 |
| Apr 16 2014 |
39387 |
578.55 |
| Apr 09 2014 |
28196 |
578.55 |
| Apr 09 2014 |
40087 |
578.55 |
| Apr 02 2014 |
28176 |
578.55 |
| Apr 02 2014 |
39373 |
578.55 |
| Mar 26 2014 |
27600 |
578.55 |
| Mar 26 2014 |
39243 |
578.55 |
| Mar 19 2014 |
27521 |
578.55 |
| Mar 19 2014 |
39269 |
578.55 |
| Mar 12 2014 |
27448 |
578.55 |
| Mar 12 2014 |
39255 |
578.55 |
| Mar 05 2014 |
26852 |
578.55 |
| Mar 05 2014 |
38911 |
578.55 |
| Feb 26 2014 |
26660 |
578.55 |
| Feb 26 2014 |
38786 |
578.55 |
| Feb 19 2014 |
26818 |
578.55 |
| Feb 19 2014 |
38800 |
578.55 |
| Feb 12 2014 |
26776 |
578.55 |
| Feb 12 2014 |
38698 |
578.55 |
| Feb 05 2014 |
26831 |
578.55 |
| Feb 05 2014 |
38841 |
578.55 |
| Jan 29 2014 |
26634 |
578.55 |
| Jan 29 2014 |
38827 |
578.55 |
| Jan 22 2014 |
26495 |
578.55 |
| Jan 22 2014 |
38612 |
578.55 |
| Jan 15 2014 |
26518 |
578.55 |
| Jan 15 2014 |
38700 |
578.55 |
| Jan 08 2014 |
26381 |
578.55 |
| Jan 08 2014 |
38622 |
578.55 |
| Jan 01 2014 |
26381 |
578.55 |
| Jan 01 2014 |
38627 |
578.55 |
| Dec 25 2013 |
26381 |
578.55 |
| Dec 25 2013 |
38656 |
578.55 |
| Dec 18 2013 |
26381 |
578.55 |
| Dec 18 2013 |
38656 |
578.55 |
| Dec 11 2013 |
26382 |
578.55 |
| Dec 11 2013 |
38657 |
578.55 |
| Dec 04 2013 |
26383 |
578.55 |
| Dec 04 2013 |
38660 |
578.55 |
| Nov 27 2013 |
26383 |
578.55 |
| Nov 27 2013 |
38660 |
578.55 |
| Nov 20 2013 |
26383 |
578.55 |
| Nov 20 2013 |
38661 |
578.55 |
| Nov 13 2013 |
26384 |
578.55 |
| Nov 13 2013 |
38662 |
578.55 |
| Nov 06 2013 |
26384 |
578.55 |
| Nov 06 2013 |
38663 |
578.55 |
| Oct 30 2013 |
26384 |
578.55 |
| Oct 30 2013 |
38661 |
578.55 |
| Oct 23 2013 |
26372 |
578.55 |
| Oct 23 2013 |
38657 |
578.55 |
| Oct 16 2013 |
26357 |
578.55 |
| Oct 16 2013 |
38562 |
578.55 |
| Oct 09 2013 |
26000 |
578.55 |
| Oct 09 2013 |
38145 |
578.55 |
| Oct 02 2013 |
26134 |
578.55 |
| Oct 02 2013 |
38303 |
578.55 |
| Sep 25 2013 |
26130 |
578.55 |
| Sep 25 2013 |
38266 |
578.55 |
| Sep 18 2013 |
25911 |
578.55 |
| Sep 18 2013 |
37908 |
578.55 |
| Sep 11 2013 |
25826 |
578.55 |
| Sep 11 2013 |
37638 |
578.55 |
| Sep 04 2013 |
26035 |
578.55 |
| Sep 04 2013 |
37807 |
578.55 |
| Aug 28 2013 |
25822 |
578.55 |
| Aug 28 2013 |
37525 |
578.55 |
| Aug 21 2013 |
25917 |
578.55 |
| Aug 21 2013 |
37787 |
578.55 |
| Aug 14 2013 |
25923 |
578.55 |
| Aug 14 2013 |
37488 |
578.55 |
| Aug 07 2013 |
25867 |
578.55 |
| Aug 07 2013 |
37776 |
578.55 |
| Jul 31 2013 |
26381 |
578.55 |
| Jul 31 2013 |
38374 |
578.55 |
| Jul 24 2013 |
26288 |
578.55 |
| Jul 24 2013 |
38628 |
578.55 |
| Jul 17 2013 |
26335 |
578.55 |
| Jul 17 2013 |
38802 |
578.55 |
| Jul 10 2013 |
26577 |
578.55 |
| Jul 10 2013 |
39188 |
578.55 |
| Jul 03 2013 |
26515 |
578.55 |
| Jul 03 2013 |
39193 |
578.55 |
| Jun 26 2013 |
26413 |
578.55 |
| Jun 26 2013 |
39348 |
578.55 |
| Jun 19 2013 |
26650 |
578.55 |
| Jun 19 2013 |
39362 |
578.55 |
| Jun 12 2013 |
26040 |
564.11 |
| Jun 12 2013 |
13575 |
579.19 |
| Jun 12 2013 |
39008 |
569.14 |
| Jun 05 2013 |
12918 |
579.19 |
| Jun 05 2013 |
24979 |
549.67 |
| Jun 05 2013 |
38223 |
564.43 |
| May 29 2013 |
24862 |
549.67 |
| May 29 2013 |
12811 |
579.19 |
| May 29 2013 |
38266 |
564.43 |
| May 22 2013 |
25315 |
549.67 |
| May 22 2013 |
12874 |
579.19 |
| May 22 2013 |
39016 |
564.43 |
| May 15 2013 |
30610 |
609.05 |
| May 15 2013 |
12546 |
579.19 |
| May 15 2013 |
25272 |
549.67 |
| May 15 2013 |
40098 |
579.31 |
| May 08 2013 |
30463 |
609.05 |
| May 08 2013 |
12217 |
579.19 |
| May 08 2013 |
25242 |
549.67 |
| May 08 2013 |
40030 |
579.31 |
| May 01 2013 |
25643 |
549.67 |
| May 01 2013 |
30547 |
609.05 |
| May 01 2013 |
12393 |
579.19 |
| May 01 2013 |
40294 |
579.31 |
| Apr 24 2013 |
29846 |
586.68 |
| Apr 24 2013 |
12207 |
579.19 |
| Apr 24 2013 |
23930 |
534.21 |
| Apr 24 2013 |
38859 |
564.19 |
| Apr 17 2013 |
12433 |
579.19 |
| Apr 17 2013 |
29800 |
591.12 |
| Apr 17 2013 |
24056 |
534.21 |
| Apr 17 2013 |
38752 |
562.38 |
| Apr 10 2013 |
29238 |
591.12 |
| Apr 10 2013 |
12401 |
579.19 |
| Apr 10 2013 |
23928 |
534.21 |
| Apr 10 2013 |
38454 |
562.38 |
| Apr 03 2013 |
23824 |
534.21 |
| Apr 03 2013 |
12303 |
579.19 |
| Apr 03 2013 |
28883 |
591.12 |
| Apr 03 2013 |
38243 |
562.38 |
| Mar 27 2013 |
12516 |
579.19 |
| Mar 27 2013 |
28957 |
591.12 |
| Mar 27 2013 |
24301 |
534.21 |
| Mar 27 2013 |
38420 |
562.38 |
| Mar 20 2013 |
11778 |
579.19 |
| Mar 20 2013 |
28853 |
610.21 |
| Mar 20 2013 |
24099 |
534.21 |
| Mar 20 2013 |
38284 |
562.38 |
| Mar 13 2013 |
18362 |
549.67 |
| Mar 13 2013 |
8835 |
579.19 |
| Mar 13 2013 |
38100 |
562.38 |
| Oct 19 2012 |
25393 |
610.21 |
| Oct 19 2012 |
10900 |
579.19 |
| Oct 19 2012 |
22127 |
534.21 |
| Oct 19 2012 |
38657 |
580.44 |
| Sep 23 2012 |
21716 |
534.21 |
| Sep 23 2012 |
10703 |
579.19 |
| Sep 23 2012 |
25140 |
610.21 |
| Sep 23 2012 |
38072 |
580.44 |
| Aug 31 2012 |
10061 |
579.19 |
| Aug 31 2012 |
24436 |
610.21 |
| Aug 31 2012 |
20768 |
534.21 |
| Aug 31 2012 |
37120 |
580.44 |
| Aug 24 2012 |
20496 |
534.21 |
| Aug 24 2012 |
9876 |
579.19 |
| Aug 24 2012 |
23970 |
610.21 |
| Aug 24 2012 |
36638 |
580.44 |
| Aug 10 2012 |
9335 |
579.19 |
| Aug 10 2012 |
22851 |
610.21 |
| Aug 10 2012 |
19717 |
534.21 |
| Aug 10 2012 |
35386 |
580.44 |
| Aug 03 2012 |
19264 |
534.21 |
| Aug 03 2012 |
8888 |
579.19 |
| Aug 03 2012 |
22384 |
610.21 |
| Aug 03 2012 |
34783 |
580.44 |
| Jul 27 2012 |
18998 |
534.21 |
| Jul 27 2012 |
8259 |
579.19 |
| Jul 27 2012 |
21552 |
610.21 |
| Jul 27 2012 |
33974 |
580.44 |
| Jul 06 2012 |
20235 |
610.21 |
| Jul 06 2012 |
7680 |
579.19 |
| Jul 06 2012 |
18102 |
534.21 |
| Jul 06 2012 |
32744 |
580.44 |
| Jun 22 2012 |
18444 |
610.21 |
| Jun 22 2012 |
7809 |
579.19 |
| Jun 22 2012 |
17784 |
534.21 |
| Jun 22 2012 |
31511 |
580.44 |
| Jun 15 2012 |
18271 |
610.21 |
| Jun 15 2012 |
16880 |
518.74 |
| Jun 15 2012 |
32218 |
591.92 |
| Jun 08 2012 |
18170 |
610.21 |
| Jun 08 2012 |
16585 |
518.74 |
| Jun 08 2012 |
31941 |
591.92 |
| Jun 01 2012 |
17262 |
610.21 |
| Jun 01 2012 |
16529 |
518.74 |
| Jun 01 2012 |
31521 |
591.92 |
| May 25 2012 |
14224 |
610.6 |
| May 25 2012 |
15415 |
518.74 |
| May 25 2012 |
29242 |
587.64 |
| May 18 2012 |
14286 |
610.6 |
| May 18 2012 |
15455 |
518.74 |
| May 18 2012 |
29476 |
587.64 |
| May 11 2012 |
14166 |
610.6 |
| May 11 2012 |
14951 |
518.74 |
| May 11 2012 |
29245 |
587.64 |
| May 04 2012 |
13787 |
633.75 |
| May 04 2012 |
29585 |
633.75 |
| Apr 27 2012 |
13237 |
633.75 |
| Apr 27 2012 |
28458 |
633.75 |
| Apr 13 2012 |
11610 |
667.5 |
| Apr 13 2012 |
26265 |
667.5 |
| Apr 06 2012 |
9476 |
590 |
| Apr 06 2012 |
10731 |
665.25 |
| Apr 06 2012 |
4946 |
577.5 |
| Apr 06 2012 |
25022 |
624.5 |
| Mar 27 2012 |
9343 |
590 |
| Mar 27 2012 |
10238 |
663 |
| Mar 27 2012 |
5207 |
577.5 |
| Mar 27 2012 |
24298 |
610.17 |
| Sep 23 2011 |
14073 |
663 |
| Sep 23 2011 |
13953 |
590 |
| Sep 23 2011 |
21332 |
623.38 |
| Sep 16 2011 |
13976 |
663 |
| Sep 16 2011 |
13910 |
590 |
| Sep 16 2011 |
21263 |
623.38 |
| Sep 10 2011 |
13702 |
663 |
| Sep 10 2011 |
13631 |
590 |
| Sep 10 2011 |
20814 |
623.38 |
| Sep 02 2011 |
13454 |
590 |
| Sep 02 2011 |
13628 |
663 |
| Sep 02 2011 |
20666 |
623.38 |
| Aug 26 2011 |
13608 |
663 |
| Aug 26 2011 |
13405 |
590 |
| Aug 26 2011 |
20618 |
623.38 |
| Aug 19 2011 |
13120 |
590 |
| Aug 19 2011 |
13101 |
663 |
| Aug 19 2011 |
19496 |
623.38 |
| Aug 12 2011 |
12781 |
663 |
| Aug 12 2011 |
13056 |
590 |
| Aug 12 2011 |
19261 |
623.38 |
| Aug 05 2011 |
13020 |
590 |
| Aug 05 2011 |
12554 |
663 |
| Aug 05 2011 |
19087 |
623.38 |
| Jul 29 2011 |
12427 |
663 |
| Jul 29 2011 |
12906 |
590 |
| Jul 29 2011 |
18890 |
623.38 |
| Jul 22 2011 |
12351 |
590 |
| Jul 22 2011 |
11615 |
663 |
| Jul 22 2011 |
18058 |
623.38 |
| Jul 15 2011 |
10969 |
663 |
| Jul 15 2011 |
11766 |
590 |
| Jul 15 2011 |
17228 |
623.38 |
| Jul 08 2011 |
11251 |
590 |
| Jul 08 2011 |
9768 |
663 |
| Jul 08 2011 |
16226 |
623.38 |
