| May 24 2019 |
13457 |
484.74 |
| May 24 2019 |
19465 |
484.74 |
| May 17 2019 |
13489 |
484.74 |
| May 17 2019 |
19441 |
484.74 |
| May 10 2019 |
13603 |
484.74 |
| May 10 2019 |
19426 |
484.74 |
| May 03 2019 |
13651 |
484.74 |
| May 03 2019 |
19460 |
484.74 |
| Apr 26 2019 |
13815 |
484.74 |
| Apr 26 2019 |
19032 |
484.74 |
| Apr 19 2019 |
13753 |
484.74 |
| Apr 19 2019 |
19001 |
484.74 |
| Apr 18 2019 |
13761 |
484.74 |
| Apr 12 2019 |
13778 |
484.74 |
| Apr 12 2019 |
19080 |
484.74 |
| Apr 05 2019 |
13248 |
484.74 |
| Apr 05 2019 |
18620 |
484.74 |
| Mar 29 2019 |
13148 |
484.74 |
| Mar 29 2019 |
18414 |
484.74 |
| Mar 22 2019 |
12902 |
484.74 |
| Mar 22 2019 |
18158 |
484.74 |
| Mar 15 2019 |
13034 |
484.74 |
| Mar 15 2019 |
18142 |
484.74 |
| Mar 08 2019 |
12808 |
484.74 |
| Mar 08 2019 |
17870 |
484.74 |
| Mar 01 2019 |
12905 |
484.74 |
| Mar 01 2019 |
17959 |
484.74 |
| Feb 22 2019 |
12963 |
484.74 |
| Feb 22 2019 |
18023 |
484.74 |
| Feb 15 2019 |
12855 |
484.74 |
| Feb 15 2019 |
17836 |
484.74 |
| Feb 08 2019 |
12803 |
484.74 |
| Feb 08 2019 |
17639 |
484.74 |
| Feb 01 2019 |
12821 |
484.74 |
| Feb 01 2019 |
17669 |
484.74 |
| Jan 25 2019 |
12836 |
484.74 |
| Jan 25 2019 |
17700 |
484.74 |
| Jan 18 2019 |
12895 |
484.74 |
| Jan 18 2019 |
17747 |
484.74 |
| Jan 11 2019 |
12895 |
484.74 |
| Jan 11 2019 |
17734 |
484.74 |
| Jan 04 2019 |
12896 |
484.74 |
| Jan 04 2019 |
17740 |
484.74 |
| Dec 28 2018 |
12896 |
484.74 |
| Dec 28 2018 |
17740 |
484.74 |
| Dec 21 2018 |
12896 |
484.74 |
| Dec 21 2018 |
17740 |
484.74 |
| Dec 14 2018 |
12896 |
484.74 |
| Dec 14 2018 |
17740 |
484.74 |
| Dec 07 2018 |
12896 |
484.74 |
| Dec 07 2018 |
17734 |
484.74 |
| Nov 30 2018 |
12896 |
484.74 |
| Nov 30 2018 |
17734 |
484.74 |
| Nov 23 2018 |
12896 |
484.74 |
| Nov 23 2018 |
17734 |
484.74 |
| Nov 16 2018 |
12896 |
484.74 |
| Nov 16 2018 |
17734 |
484.74 |
| Nov 09 2018 |
12897 |
484.74 |
| Nov 09 2018 |
17735 |
484.74 |
| Nov 02 2018 |
12897 |
484.74 |
| Nov 02 2018 |
17701 |
484.74 |
| Oct 26 2018 |
12893 |
484.74 |
| Oct 26 2018 |
17697 |
484.74 |
| Oct 19 2018 |
12914 |
484.74 |
| Oct 19 2018 |
17715 |
484.74 |
| Oct 12 2018 |
12861 |
484.74 |
| Oct 12 2018 |
17648 |
484.74 |
| Oct 05 2018 |
12886 |
484.74 |
| Oct 05 2018 |
17769 |
484.74 |
| Sep 28 2018 |
12593 |
484.74 |
| Sep 28 2018 |
17344 |
484.74 |
| Sep 21 2018 |
12560 |
484.74 |
| Sep 21 2018 |
17326 |
484.74 |
| Sep 14 2018 |
12602 |
484.74 |
| Sep 14 2018 |
17383 |
484.74 |
| Sep 07 2018 |
12834 |
484.74 |
| Sep 07 2018 |
17726 |
484.74 |
| Aug 31 2018 |
12883 |
484.74 |
| Aug 31 2018 |
17811 |
484.74 |
| Aug 24 2018 |
12940 |
484.74 |
| Aug 24 2018 |
17776 |
484.74 |
| Aug 17 2018 |
12878 |
484.74 |
| Aug 17 2018 |
17986 |
484.74 |
| Aug 10 2018 |
12907 |
484.74 |
| Aug 10 2018 |
18105 |
484.74 |
| Aug 03 2018 |
13093 |
484.74 |
| Aug 03 2018 |
18269 |
484.74 |
| Jul 27 2018 |
13242 |
484.74 |
| Jul 27 2018 |
18300 |
484.74 |
| Jul 20 2018 |
13201 |
484.74 |
| Jul 20 2018 |
18560 |
484.74 |
| Jul 13 2018 |
13396 |
484.74 |
| Jul 13 2018 |
18381 |
484.74 |
| Jul 06 2018 |
13223 |
484.74 |
| Jul 06 2018 |
18141 |
484.74 |
| Jun 29 2018 |
13241 |
484.74 |
| Jun 29 2018 |
18165 |
484.74 |
| Jun 22 2018 |
13484 |
484.74 |
| Jun 22 2018 |
18480 |
484.74 |
| Jun 15 2018 |
13597 |
484.74 |
| Jun 15 2018 |
18543 |
484.74 |
| Jun 08 2018 |
13645 |
484.74 |
| Jun 08 2018 |
18730 |
484.74 |
| Jun 01 2018 |
14039 |
484.74 |
| Jun 01 2018 |
19084 |
484.74 |
| Jul 14 2017 |
13142 |
461.52 |
| Jul 14 2017 |
9061 |
417.49 |
| Jul 14 2017 |
15548 |
439.5 |
| Jul 07 2017 |
13228 |
461.52 |
| Jul 07 2017 |
8966 |
415.84 |
| Jul 07 2017 |
15482 |
438.68 |
| Jun 30 2017 |
8980 |
415.84 |
| Jun 30 2017 |
13299 |
461.52 |
| Jun 30 2017 |
15527 |
438.68 |
| Jun 23 2017 |
9115 |
415.84 |
| Jun 23 2017 |
14355 |
461.52 |
| Jun 23 2017 |
15660 |
438.68 |
| Jun 16 2017 |
14439 |
461.52 |
| Jun 16 2017 |
9148 |
415.84 |
| Jun 16 2017 |
15652 |
438.68 |
| Jun 09 2017 |
11208 |
437.15 |
| Jun 09 2017 |
14520 |
461.52 |
| Jun 09 2017 |
16175 |
443.24 |
| Jun 02 2017 |
11524 |
437.15 |
| Jun 02 2017 |
12134 |
438.3 |
| Jun 02 2017 |
15665 |
437.61 |
| May 26 2017 |
12268 |
438.3 |
| May 26 2017 |
10079 |
422.8 |
| May 26 2017 |
13344 |
421.05 |
| May 19 2017 |
12293 |
438.3 |
| May 19 2017 |
10319 |
422.8 |
| May 19 2017 |
13529 |
421.05 |
| May 12 2017 |
10341 |
422.8 |
| May 12 2017 |
12448 |
438.3 |
| May 12 2017 |
13630 |
421.05 |
| May 05 2017 |
12454 |
438.3 |
| May 05 2017 |
10356 |
422.8 |
| May 05 2017 |
13607 |
421.05 |
| Apr 28 2017 |
12227 |
438.3 |
| Apr 28 2017 |
10321 |
422.8 |
| Apr 28 2017 |
13453 |
421.05 |
| Apr 21 2017 |
12432 |
438.3 |
| Apr 21 2017 |
10497 |
422.8 |
| Apr 21 2017 |
13622 |
421.05 |
| Apr 14 2017 |
10596 |
422.8 |
| Apr 14 2017 |
12503 |
438.3 |
| Apr 14 2017 |
13643 |
421.05 |
| Apr 07 2017 |
12591 |
438.3 |
| Apr 07 2017 |
10476 |
422.8 |
| Apr 07 2017 |
13416 |
421.05 |
| Mar 31 2017 |
12909 |
438.3 |
| Mar 31 2017 |
10508 |
422.8 |
| Mar 31 2017 |
13649 |
421.05 |
| Mar 24 2017 |
10337 |
422.8 |
| Mar 24 2017 |
12764 |
438.3 |
| Mar 24 2017 |
13468 |
421.05 |
| Mar 17 2017 |
12870 |
438.3 |
| Mar 17 2017 |
10473 |
422.8 |
| Mar 17 2017 |
13597 |
421.05 |
| Mar 10 2017 |
13024 |
438.3 |
| Mar 10 2017 |
10513 |
422.8 |
| Mar 10 2017 |
13685 |
421.05 |
| Mar 03 2017 |
12935 |
438.3 |
| Mar 03 2017 |
10442 |
422.8 |
| Mar 03 2017 |
13641 |
421.05 |
| Feb 24 2017 |
12882 |
438.3 |
| Feb 24 2017 |
10528 |
422.8 |
| Feb 24 2017 |
13649 |
421.05 |
| Feb 17 2017 |
12715 |
438.3 |
| Feb 17 2017 |
10559 |
422.8 |
| Feb 17 2017 |
13688 |
421.05 |
| Feb 10 2017 |
12757 |
438.3 |
| Feb 10 2017 |
10685 |
422.8 |
| Feb 10 2017 |
13752 |
421.05 |
| Feb 03 2017 |
10659 |
422.8 |
| Feb 03 2017 |
12757 |
438.3 |
| Feb 03 2017 |
13726 |
421.05 |
| Jan 27 2017 |
12781 |
438.3 |
| Jan 27 2017 |
10633 |
422.8 |
| Jan 27 2017 |
13749 |
421.05 |
| Jan 20 2017 |
12757 |
438.3 |
| Jan 20 2017 |
10609 |
422.8 |
| Jan 20 2017 |
13715 |
421.05 |
| Jan 13 2017 |
10592 |
422.8 |
| Jan 13 2017 |
12762 |
438.3 |
| Jan 13 2017 |
13702 |
421.05 |
| Jan 06 2017 |
10592 |
422.8 |
| Jan 06 2017 |
12765 |
438.3 |
| Jan 06 2017 |
13681 |
421.05 |
| Dec 30 2016 |
12770 |
438.3 |
| Dec 30 2016 |
10592 |
422.8 |
| Dec 30 2016 |
13684 |
421.05 |
| Dec 23 2016 |
10592 |
422.8 |
| Dec 23 2016 |
12770 |
438.3 |
| Dec 23 2016 |
13684 |
421.05 |
| Dec 16 2016 |
10592 |
422.8 |
| Dec 16 2016 |
12766 |
438.3 |
| Dec 16 2016 |
13684 |
421.05 |
| Dec 09 2016 |
12771 |
438.3 |
| Dec 09 2016 |
10591 |
422.8 |
| Dec 09 2016 |
13686 |
421.05 |
| Dec 02 2016 |
12771 |
438.3 |
| Dec 02 2016 |
10591 |
422.8 |
| Dec 02 2016 |
13687 |
421.05 |
| Nov 25 2016 |
10591 |
422.8 |
| Nov 25 2016 |
12766 |
438.3 |
| Nov 25 2016 |
13684 |
421.05 |
| Nov 18 2016 |
12766 |
438.3 |
| Nov 18 2016 |
10591 |
422.8 |
| Nov 18 2016 |
13684 |
421.05 |
| Nov 11 2016 |
12766 |
438.3 |
| Nov 11 2016 |
10584 |
422.8 |
| Nov 11 2016 |
13679 |
421.05 |
| Nov 04 2016 |
12766 |
438.3 |
| Nov 04 2016 |
10584 |
422.8 |
| Nov 04 2016 |
13679 |
421.05 |
| Oct 28 2016 |
10603 |
422.8 |
| Oct 28 2016 |
12767 |
438.3 |
| Oct 28 2016 |
13697 |
421.05 |
| Oct 21 2016 |
12769 |
438.3 |
| Oct 21 2016 |
10614 |
422.8 |
| Oct 21 2016 |
13703 |
421.05 |
| Oct 14 2016 |
12734 |
438.3 |
| Oct 14 2016 |
10614 |
422.8 |
| Oct 14 2016 |
13724 |
421.05 |
| Oct 07 2016 |
10612 |
422.8 |
| Oct 07 2016 |
12747 |
438.3 |
| Oct 07 2016 |
13740 |
421.05 |
| Sep 30 2016 |
12775 |
438.3 |
| Sep 30 2016 |
10618 |
422.8 |
| Sep 30 2016 |
13752 |
421.05 |
| Sep 23 2016 |
12780 |
438.3 |
| Sep 23 2016 |
10511 |
422.8 |
| Sep 23 2016 |
13660 |
421.05 |
| Sep 16 2016 |
12840 |
438.3 |
| Sep 16 2016 |
10478 |
422.8 |
| Sep 16 2016 |
13687 |
421.05 |
| Sep 09 2016 |
12934 |
438.3 |
| Sep 09 2016 |
10598 |
422.8 |
| Sep 09 2016 |
13756 |
421.05 |
| Sep 02 2016 |
13104 |
438.3 |
| Sep 02 2016 |
10644 |
422.8 |
| Sep 02 2016 |
13897 |
421.05 |
| Aug 26 2016 |
13167 |
438.3 |
| Aug 26 2016 |
10362 |
422.8 |
| Aug 26 2016 |
13673 |
421.05 |
| Aug 19 2016 |
10393 |
422.8 |
| Aug 19 2016 |
13184 |
438.3 |
| Aug 19 2016 |
13690 |
421.05 |
| Aug 12 2016 |
13337 |
438.3 |
| Aug 12 2016 |
10395 |
422.8 |
| Aug 12 2016 |
14993 |
421.05 |
| Aug 05 2016 |
13289 |
438.3 |
| Aug 05 2016 |
10432 |
422.8 |
| Aug 05 2016 |
15131 |
421.05 |
| Jul 29 2016 |
10293 |
422.8 |
| Jul 29 2016 |
13320 |
438.3 |
| Jul 29 2016 |
15256 |
421.05 |
| Jul 22 2016 |
10425 |
422.8 |
| Jul 22 2016 |
13522 |
438.3 |
| Jul 22 2016 |
15440 |
421.05 |
| Jun 22 2016 |
5899 |
375.95 |
| Jun 22 2016 |
11375 |
415.08 |
| Jun 22 2016 |
11394 |
385.74 |
| Jun 15 2016 |
5997 |
375.95 |
| Jun 15 2016 |
11423 |
415.08 |
| Jun 15 2016 |
11493 |
385.74 |
| Jun 08 2016 |
5986 |
375.95 |
| Jun 08 2016 |
10210 |
375.95 |
| Jun 01 2016 |
5876 |
374.05 |
| Jun 01 2016 |
10206 |
374.05 |
| May 25 2016 |
11230 |
425.93 |
| May 25 2016 |
17578 |
425.93 |
| May 18 2016 |
9770 |
411.67 |
| May 18 2016 |
15581 |
411.67 |
| May 11 2016 |
9775 |
411.67 |
| May 11 2016 |
15534 |
411.67 |
| May 04 2016 |
24505 |
563.75 |
| May 04 2016 |
9717 |
411.67 |
| May 04 2016 |
20083 |
442.09 |
| Apr 27 2016 |
24954 |
563.75 |
| Apr 27 2016 |
9925 |
411.67 |
| Apr 27 2016 |
20382 |
442.09 |
| Apr 20 2016 |
9899 |
411.67 |
| Apr 20 2016 |
24983 |
563.75 |
| Apr 20 2016 |
20394 |
442.09 |
| Apr 13 2016 |
24764 |
563.75 |
| Apr 13 2016 |
10730 |
417.29 |
| Apr 13 2016 |
16580 |
417.29 |
| Apr 06 2016 |
10944 |
417.29 |
| Apr 06 2016 |
20518 |
501.39 |
| Apr 06 2016 |
12556 |
389.13 |
| Mar 30 2016 |
10835 |
417.29 |
| Mar 30 2016 |
20439 |
502.08 |
| Mar 30 2016 |
12448 |
389.13 |
| Mar 23 2016 |
20411 |
502.08 |
| Mar 23 2016 |
11062 |
417.29 |
| Mar 23 2016 |
12593 |
389.13 |
| Mar 16 2016 |
20362 |
502.08 |
| Mar 16 2016 |
11153 |
417.29 |
| Mar 16 2016 |
12529 |
389.13 |
| Mar 09 2016 |
20235 |
502.08 |
| Mar 09 2016 |
11201 |
417.29 |
| Mar 09 2016 |
12568 |
389.13 |
| Mar 02 2016 |
11059 |
417.29 |
| Mar 02 2016 |
20191 |
502.08 |
| Mar 02 2016 |
12489 |
389.13 |
| Feb 24 2016 |
20100 |
502.08 |
| Feb 24 2016 |
11066 |
417.29 |
| Feb 24 2016 |
12469 |
389.13 |
| Feb 17 2016 |
20201 |
502.08 |
| Feb 17 2016 |
11198 |
417.29 |
| Feb 17 2016 |
12603 |
389.13 |
| Feb 10 2016 |
11173 |
417.29 |
| Feb 10 2016 |
20145 |
502.08 |
| Feb 10 2016 |
12628 |
389.13 |
| Feb 03 2016 |
20124 |
502.08 |
| Feb 03 2016 |
11192 |
417.29 |
| Feb 03 2016 |
12640 |
389.13 |
| Jan 27 2016 |
20037 |
502.08 |
| Jan 27 2016 |
11231 |
417.29 |
| Jan 27 2016 |
12639 |
389.13 |
| Jan 20 2016 |
20080 |
502.08 |
| Jan 20 2016 |
11218 |
417.29 |
| Jan 20 2016 |
12647 |
389.13 |
| Jan 13 2016 |
11229 |
417.29 |
| Jan 13 2016 |
20126 |
502.08 |
| Jan 13 2016 |
12662 |
389.13 |
| Jan 06 2016 |
20139 |
502.08 |
| Jan 06 2016 |
11229 |
417.29 |
| Jan 06 2016 |
12668 |
389.13 |
| Dec 30 2015 |
20125 |
502.08 |
| Dec 30 2015 |
11229 |
417.29 |
| Dec 30 2015 |
12668 |
389.13 |
| Dec 23 2015 |
20124 |
502.08 |
| Dec 23 2015 |
11230 |
417.29 |
| Dec 23 2015 |
12668 |
389.13 |
| Dec 16 2015 |
20124 |
502.08 |
| Dec 16 2015 |
11230 |
417.29 |
| Dec 16 2015 |
12668 |
389.13 |
| Dec 09 2015 |
20134 |
502.08 |
| Dec 09 2015 |
11230 |
417.29 |
| Dec 09 2015 |
12673 |
389.13 |
| Dec 02 2015 |
20136 |
502.08 |
| Dec 02 2015 |
11231 |
417.29 |
| Dec 02 2015 |
12674 |
389.13 |
| Nov 25 2015 |
11231 |
417.29 |
| Nov 25 2015 |
20136 |
502.08 |
| Nov 25 2015 |
12675 |
389.13 |
| Nov 18 2015 |
20136 |
502.08 |
| Nov 18 2015 |
11230 |
417.29 |
| Nov 18 2015 |
12675 |
389.13 |
| Nov 11 2015 |
20136 |
502.08 |
| Nov 11 2015 |
11220 |
417.29 |
| Nov 11 2015 |
12673 |
389.13 |
| Nov 04 2015 |
11220 |
417.29 |
| Nov 04 2015 |
20136 |
502.08 |
| Nov 04 2015 |
12673 |
389.13 |
| Oct 28 2015 |
20098 |
502.08 |
| Oct 28 2015 |
11221 |
417.29 |
| Oct 28 2015 |
12659 |
389.13 |
| Oct 21 2015 |
11185 |
417.29 |
| Oct 21 2015 |
20120 |
502.08 |
| Oct 21 2015 |
12651 |
389.13 |
| Oct 14 2015 |
11178 |
417.29 |
| Oct 14 2015 |
20101 |
502.08 |
| Oct 14 2015 |
12655 |
389.13 |
| Oct 07 2015 |
20043 |
502.08 |
| Oct 07 2015 |
11203 |
417.29 |
| Oct 07 2015 |
12662 |
389.13 |
| Sep 30 2015 |
20041 |
502.08 |
| Sep 30 2015 |
11210 |
417.29 |
| Sep 30 2015 |
12678 |
389.13 |
| Sep 23 2015 |
20013 |
502.08 |
| Sep 23 2015 |
11270 |
417.29 |
| Sep 23 2015 |
12720 |
389.13 |
| Sep 16 2015 |
11160 |
417.29 |
| Sep 16 2015 |
19989 |
502.08 |
| Sep 16 2015 |
12686 |
389.13 |
| Sep 09 2015 |
19949 |
502.08 |
| Sep 09 2015 |
11126 |
417.29 |
| Sep 09 2015 |
12674 |
389.13 |
| Sep 02 2015 |
19750 |
502.08 |
| Sep 02 2015 |
11196 |
417.29 |
| Sep 02 2015 |
12670 |
389.13 |
| Aug 26 2015 |
11339 |
417.29 |
| Aug 26 2015 |
19997 |
502.08 |
| Aug 26 2015 |
12804 |
389.13 |
| Aug 19 2015 |
20071 |
502.08 |
| Aug 19 2015 |
11541 |
417.29 |
| Aug 19 2015 |
12952 |
389.13 |
| Aug 12 2015 |
20194 |
502.08 |
| Aug 12 2015 |
11558 |
417.29 |
| Aug 12 2015 |
13014 |
389.13 |
| Aug 05 2015 |
20113 |
502.08 |
| Aug 05 2015 |
11633 |
417.29 |
| Aug 05 2015 |
13015 |
389.13 |
| Jul 29 2015 |
11675 |
417.29 |
| Jul 29 2015 |
20333 |
502.08 |
| Jul 29 2015 |
13216 |
389.13 |
| Jul 22 2015 |
20446 |
504.73 |
| Jul 22 2015 |
14259 |
439.69 |
| Jul 22 2015 |
18426 |
424.42 |
| Jul 15 2015 |
20556 |
504.73 |
| Jul 15 2015 |
14540 |
439.69 |
| Jul 15 2015 |
18570 |
424.42 |
| Jul 08 2015 |
20606 |
504.73 |
| Jul 08 2015 |
15351 |
446.12 |
| Jul 08 2015 |
22148 |
446.27 |
| Jul 01 2015 |
20722 |
504.73 |
| Jul 01 2015 |
15442 |
446.12 |
| Jul 01 2015 |
22258 |
446.27 |
| Jun 24 2015 |
20772 |
504.73 |
| Jun 24 2015 |
15479 |
446.12 |
| Jun 24 2015 |
22362 |
446.27 |
| Jun 17 2015 |
20846 |
504.73 |
| Jun 17 2015 |
15415 |
446.12 |
| Jun 17 2015 |
22400 |
446.27 |
| Jun 10 2015 |
15546 |
446.12 |
| Jun 10 2015 |
20868 |
504.73 |
| Jun 10 2015 |
22421 |
446.27 |
| Jun 03 2015 |
20834 |
504.73 |
| Jun 03 2015 |
14974 |
439.77 |
| Jun 03 2015 |
29166 |
491.74 |
| May 27 2015 |
20791 |
504.73 |
| May 27 2015 |
14842 |
439.77 |
| May 27 2015 |
28906 |
491.74 |
| May 20 2015 |
14903 |
439.77 |
| May 20 2015 |
20853 |
504.73 |
| May 20 2015 |
28911 |
491.74 |
| May 13 2015 |
20735 |
504.73 |
| May 13 2015 |
15062 |
439.77 |
| May 13 2015 |
28992 |
491.74 |
| May 06 2015 |
14919 |
439.77 |
| May 06 2015 |
18302 |
481.53 |
| May 06 2015 |
25775 |
471.09 |
| Apr 29 2015 |
18411 |
481.53 |
| Apr 29 2015 |
15114 |
439.77 |
| Apr 29 2015 |
25971 |
471.09 |
| Apr 22 2015 |
14551 |
434.66 |
| Apr 22 2015 |
18518 |
481.53 |
| Apr 22 2015 |
25892 |
469.81 |
| Apr 15 2015 |
18391 |
481.53 |
| Apr 15 2015 |
14347 |
434.66 |
| Apr 15 2015 |
25608 |
469.81 |
| Apr 08 2015 |
14352 |
434.66 |
| Apr 08 2015 |
13508 |
428.2 |
| Apr 08 2015 |
19833 |
429.81 |
| Apr 01 2015 |
9860 |
391.08 |
| Apr 01 2015 |
14486 |
434.66 |
| Apr 01 2015 |
15671 |
399.79 |
| Mar 25 2015 |
9769 |
391.08 |
| Mar 25 2015 |
14035 |
434.66 |
| Mar 25 2015 |
15215 |
399.79 |
| Mar 18 2015 |
9664 |
391.08 |
| Mar 18 2015 |
13590 |
434.66 |
| Mar 18 2015 |
14929 |
399.79 |
| Mar 11 2015 |
13883 |
434.66 |
| Mar 11 2015 |
9728 |
391.08 |
| Mar 11 2015 |
15394 |
399.79 |
| Mar 04 2015 |
9874 |
391.08 |
| Mar 04 2015 |
14101 |
434.66 |
| Mar 04 2015 |
15557 |
399.79 |
| Feb 25 2015 |
14131 |
434.66 |
| Feb 25 2015 |
9834 |
391.08 |
| Feb 25 2015 |
15577 |
399.79 |
| Feb 18 2015 |
14230 |
434.66 |
| Feb 18 2015 |
9891 |
391.08 |
| Feb 18 2015 |
15647 |
399.79 |
| Feb 11 2015 |
14248 |
434.66 |
| Feb 11 2015 |
9914 |
391.08 |
| Feb 11 2015 |
15674 |
399.79 |
| Feb 04 2015 |
9913 |
391.08 |
| Feb 04 2015 |
14286 |
434.66 |
| Feb 04 2015 |
15695 |
399.79 |
| Jan 28 2015 |
9929 |
391.08 |
| Jan 28 2015 |
14251 |
434.66 |
| Jan 28 2015 |
15701 |
399.79 |
| Jan 21 2015 |
9935 |
391.08 |
| Jan 21 2015 |
14260 |
434.66 |
| Jan 21 2015 |
15720 |
399.79 |
| Jan 14 2015 |
14278 |
434.66 |
| Jan 14 2015 |
9943 |
391.08 |
| Jan 14 2015 |
15737 |
399.79 |
| Jan 07 2015 |
14278 |
434.66 |
| Jan 07 2015 |
9919 |
391.08 |
| Jan 07 2015 |
15716 |
399.79 |
| Dec 31 2014 |
9921 |
391.08 |
| Dec 31 2014 |
14278 |
434.66 |
| Dec 31 2014 |
15722 |
399.79 |
| Dec 24 2014 |
14278 |
434.66 |
| Dec 24 2014 |
9921 |
391.08 |
| Dec 24 2014 |
15722 |
399.79 |
| Dec 17 2014 |
9909 |
391.08 |
| Dec 17 2014 |
14278 |
434.66 |
| Dec 17 2014 |
15715 |
399.79 |
| Dec 10 2014 |
9909 |
391.08 |
| Dec 10 2014 |
14278 |
434.66 |
| Dec 10 2014 |
15715 |
399.79 |
| Dec 03 2014 |
9909 |
391.08 |
| Dec 03 2014 |
14278 |
434.66 |
| Dec 03 2014 |
15716 |
399.79 |
| Nov 26 2014 |
14278 |
434.66 |
| Nov 26 2014 |
9909 |
391.08 |
| Nov 26 2014 |
15716 |
399.79 |
| Nov 19 2014 |
9909 |
391.08 |
| Nov 19 2014 |
14278 |
434.66 |
| Nov 19 2014 |
15717 |
399.79 |
| Nov 12 2014 |
9909 |
391.08 |
| Nov 12 2014 |
14278 |
434.66 |
| Nov 12 2014 |
15717 |
399.79 |
| Nov 05 2014 |
14278 |
434.66 |
| Nov 05 2014 |
9909 |
391.08 |
| Nov 05 2014 |
15717 |
399.79 |
| Oct 29 2014 |
14274 |
434.66 |
| Oct 29 2014 |
9909 |
391.08 |
| Oct 29 2014 |
15715 |
399.79 |
| Oct 22 2014 |
9882 |
391.08 |
| Oct 22 2014 |
14256 |
434.66 |
| Oct 22 2014 |
15730 |
399.79 |
| Oct 15 2014 |
14186 |
434.66 |
| Oct 15 2014 |
9861 |
391.08 |
| Oct 15 2014 |
15690 |
399.79 |
| Oct 08 2014 |
14194 |
434.66 |
| Oct 08 2014 |
9846 |
391.08 |
| Oct 08 2014 |
15668 |
399.79 |
| Oct 01 2014 |
9859 |
391.08 |
| Oct 01 2014 |
14202 |
434.66 |
| Oct 01 2014 |
15687 |
399.79 |
| Sep 24 2014 |
9839 |
391.08 |
| Sep 24 2014 |
14291 |
434.66 |
| Sep 24 2014 |
15686 |
399.79 |
| Sep 17 2014 |
14191 |
434.66 |
| Sep 17 2014 |
9902 |
391.08 |
| Sep 17 2014 |
15660 |
399.79 |
| Sep 10 2014 |
9816 |
391.08 |
| Sep 10 2014 |
14210 |
434.66 |
| Sep 10 2014 |
15670 |
399.79 |
| Sep 03 2014 |
9845 |
391.08 |
| Sep 03 2014 |
14232 |
434.66 |
| Sep 03 2014 |
15723 |
399.79 |
| Aug 27 2014 |
9909 |
391.08 |
| Aug 27 2014 |
14135 |
434.66 |
| Aug 27 2014 |
15746 |
399.79 |
| Aug 20 2014 |
14134 |
434.66 |
| Aug 20 2014 |
9877 |
391.08 |
| Aug 20 2014 |
15762 |
399.79 |
| Aug 13 2014 |
9927 |
391.08 |
| Aug 13 2014 |
14119 |
434.66 |
| Aug 13 2014 |
15829 |
399.79 |
| Aug 06 2014 |
9978 |
391.08 |
| Aug 06 2014 |
14266 |
434.66 |
| Aug 06 2014 |
15895 |
399.79 |
| Jul 30 2014 |
14290 |
434.66 |
| Jul 30 2014 |
9992 |
391.08 |
| Jul 30 2014 |
16005 |
399.79 |
| Jul 23 2014 |
9918 |
391.08 |
| Jul 23 2014 |
14184 |
434.66 |
| Jul 23 2014 |
15926 |
399.79 |
| Jul 16 2014 |
9936 |
391.08 |
| Jul 16 2014 |
14332 |
434.66 |
| Jul 16 2014 |
15932 |
399.79 |
| Jul 09 2014 |
10011 |
391.08 |
| Jul 09 2014 |
14447 |
434.66 |
| Jul 09 2014 |
15921 |
399.79 |
| Jul 02 2014 |
10112 |
391.08 |
| Jul 02 2014 |
14508 |
434.66 |
| Jul 02 2014 |
16087 |
399.79 |
| Jun 25 2014 |
10207 |
391.08 |
| Jun 25 2014 |
14613 |
434.66 |
| Jun 25 2014 |
16104 |
399.79 |
| Jun 18 2014 |
10292 |
391.08 |
| Jun 18 2014 |
14660 |
434.66 |
| Jun 18 2014 |
16144 |
399.79 |
| Jun 11 2014 |
14601 |
434.66 |
| Jun 11 2014 |
10332 |
391.08 |
| Jun 11 2014 |
16304 |
399.79 |
| Jun 04 2014 |
10532 |
391.08 |
| Jun 04 2014 |
14684 |
434.66 |
| Jun 04 2014 |
16417 |
399.79 |
| May 28 2014 |
10566 |
391.08 |
| May 28 2014 |
19748 |
483.72 |
| May 28 2014 |
16454 |
399.79 |
| May 21 2014 |
19794 |
483.72 |
| May 21 2014 |
10649 |
391.08 |
| May 21 2014 |
16513 |
399.79 |
| May 14 2014 |
19902 |
483.72 |
| May 14 2014 |
12016 |
404.59 |
| May 14 2014 |
16574 |
399.79 |
| May 07 2014 |
11827 |
404.59 |
| May 07 2014 |
23583 |
532.78 |
| May 07 2014 |
17003 |
404.59 |
| Apr 30 2014 |
24264 |
532.78 |
| Apr 30 2014 |
12250 |
404.59 |
| Apr 30 2014 |
17436 |
404.59 |
| Apr 23 2014 |
16133 |
443.8 |
| Apr 23 2014 |
12371 |
404.59 |
| Apr 23 2014 |
14723 |
383.83 |
| Apr 16 2014 |
14960 |
430.69 |
| Apr 16 2014 |
16122 |
443.8 |
| Apr 16 2014 |
22468 |
437.25 |
| Apr 09 2014 |
15103 |
430.69 |
| Apr 09 2014 |
16702 |
443.8 |
| Apr 09 2014 |
22830 |
437.25 |
| Apr 02 2014 |
16771 |
443.8 |
| Apr 02 2014 |
18075 |
458.64 |
| Apr 02 2014 |
24228 |
448.75 |
| Mar 26 2014 |
16269 |
437.45 |
| Mar 26 2014 |
16426 |
443.8 |
| Mar 26 2014 |
22983 |
440.62 |
| Mar 19 2014 |
15381 |
427.85 |
| Mar 19 2014 |
16351 |
443.8 |
| Mar 19 2014 |
21937 |
434.23 |
| Mar 12 2014 |
15376 |
427.85 |
| Mar 12 2014 |
16360 |
443.8 |
| Mar 12 2014 |
21972 |
434.23 |
| Mar 05 2014 |
16125 |
443.8 |
| Mar 05 2014 |
15408 |
427.85 |
| Mar 05 2014 |
21881 |
434.23 |
| Feb 26 2014 |
15441 |
427.85 |
| Feb 26 2014 |
16053 |
443.8 |
| Feb 26 2014 |
21880 |
434.23 |
| Feb 19 2014 |
15458 |
427.85 |
| Feb 19 2014 |
16139 |
443.8 |
| Feb 19 2014 |
21908 |
434.23 |
| Feb 12 2014 |
16109 |
443.8 |
| Feb 12 2014 |
15476 |
427.85 |
| Feb 12 2014 |
21851 |
434.23 |
| Feb 05 2014 |
15573 |
427.85 |
| Feb 05 2014 |
16155 |
443.8 |
| Feb 05 2014 |
21945 |
434.23 |
| Jan 29 2014 |
15666 |
427.85 |
| Jan 29 2014 |
16072 |
443.8 |
| Jan 29 2014 |
21957 |
434.23 |
| Jan 22 2014 |
15632 |
427.85 |
| Jan 22 2014 |
15986 |
443.8 |
| Jan 22 2014 |
21888 |
434.23 |
| Jan 15 2014 |
15669 |
427.85 |
| Jan 15 2014 |
15999 |
443.8 |
| Jan 15 2014 |
21933 |
434.23 |
| Jan 08 2014 |
15693 |
427.85 |
| Jan 08 2014 |
15890 |
443.8 |
| Jan 08 2014 |
21861 |
434.23 |
| Jan 01 2014 |
15697 |
427.85 |
| Jan 01 2014 |
15890 |
443.8 |
| Jan 01 2014 |
21864 |
434.23 |
| Dec 25 2013 |
15890 |
443.8 |
| Dec 25 2013 |
15697 |
427.85 |
| Dec 25 2013 |
21869 |
434.23 |
| Dec 18 2013 |
15697 |
427.85 |
| Dec 18 2013 |
15890 |
443.8 |
| Dec 18 2013 |
21869 |
434.23 |
| Dec 11 2013 |
15697 |
427.85 |
| Dec 11 2013 |
15891 |
443.8 |
| Dec 11 2013 |
21870 |
434.23 |
| Dec 04 2013 |
15892 |
443.8 |
| Dec 04 2013 |
15697 |
427.85 |
| Dec 04 2013 |
21871 |
434.23 |
| Nov 27 2013 |
15892 |
443.8 |
| Nov 27 2013 |
15697 |
427.85 |
| Nov 27 2013 |
21871 |
434.23 |
| Nov 20 2013 |
15697 |
427.85 |
| Nov 20 2013 |
15892 |
443.8 |
| Nov 20 2013 |
21872 |
434.23 |
| Nov 13 2013 |
15893 |
443.8 |
| Nov 13 2013 |
15699 |
427.85 |
| Nov 13 2013 |
21873 |
434.23 |
| Nov 06 2013 |
15893 |
443.8 |
| Nov 06 2013 |
15700 |
427.85 |
| Nov 06 2013 |
21873 |
434.23 |
| Oct 30 2013 |
15698 |
427.85 |
| Oct 30 2013 |
15893 |
443.8 |
| Oct 30 2013 |
21871 |
434.23 |
| Oct 23 2013 |
15699 |
427.85 |
| Oct 23 2013 |
15887 |
443.8 |
| Oct 23 2013 |
21866 |
434.23 |
| Oct 16 2013 |
15906 |
443.8 |
| Oct 16 2013 |
15672 |
427.85 |
| Oct 16 2013 |
21864 |
434.23 |
| Oct 09 2013 |
15660 |
427.85 |
| Oct 09 2013 |
15730 |
443.8 |
| Oct 09 2013 |
21701 |
434.23 |
| Oct 02 2013 |
15649 |
427.85 |
| Oct 02 2013 |
15758 |
443.8 |
| Oct 02 2013 |
21734 |
434.23 |
| Sep 25 2013 |
15568 |
427.85 |
| Sep 25 2013 |
15740 |
443.8 |
| Sep 25 2013 |
21681 |
434.23 |
| Sep 18 2013 |
15594 |
443.8 |
| Sep 18 2013 |
15479 |
427.85 |
| Sep 18 2013 |
21488 |
434.23 |
| Sep 11 2013 |
15394 |
427.85 |
| Sep 11 2013 |
15550 |
443.8 |
| Sep 11 2013 |
21347 |
434.23 |
| Sep 04 2013 |
15392 |
427.85 |
| Sep 04 2013 |
15713 |
443.8 |
| Sep 04 2013 |
21473 |
434.23 |
| Aug 28 2013 |
15643 |
443.8 |
| Aug 28 2013 |
15370 |
427.85 |
| Aug 28 2013 |
21419 |
434.23 |
| Aug 21 2013 |
15451 |
427.85 |
| Aug 21 2013 |
15746 |
443.8 |
| Aug 21 2013 |
21550 |
434.23 |
| Aug 14 2013 |
15532 |
427.85 |
| Aug 14 2013 |
15753 |
443.8 |
| Aug 14 2013 |
21284 |
434.23 |
| Aug 07 2013 |
13848 |
410.31 |
| Aug 07 2013 |
15748 |
443.8 |
| Aug 07 2013 |
16464 |
399.21 |
| Jul 31 2013 |
13962 |
410.31 |
| Jul 31 2013 |
16020 |
443.8 |
| Jul 31 2013 |
16657 |
399.21 |
| Jul 24 2013 |
14114 |
410.31 |
| Jul 24 2013 |
15908 |
443.8 |
| Jul 24 2013 |
16752 |
399.21 |
| Jul 17 2013 |
14164 |
410.31 |
| Jul 17 2013 |
15957 |
443.8 |
| Jul 17 2013 |
16790 |
399.21 |
| Jul 10 2013 |
16074 |
443.8 |
| Jul 10 2013 |
14321 |
410.31 |
| Jul 10 2013 |
16974 |
399.21 |
| Jul 03 2013 |
14448 |
410.31 |
| Jul 03 2013 |
16056 |
443.8 |
| Jul 03 2013 |
16981 |
399.21 |
| Jun 26 2013 |
14715 |
410.31 |
| Jun 26 2013 |
16006 |
443.8 |
| Jun 26 2013 |
17183 |
399.21 |
| Jun 19 2013 |
16173 |
443.8 |
| Jun 19 2013 |
14878 |
410.31 |
| Jun 19 2013 |
17126 |
399.21 |
| Jun 12 2013 |
16235 |
443.8 |
| Jun 12 2013 |
14946 |
410.31 |
| Jun 12 2013 |
17333 |
399.21 |
| Jun 05 2013 |
14766 |
410.31 |
| Jun 05 2013 |
12512 |
409.05 |
| Jun 05 2013 |
17213 |
399.21 |
| May 29 2013 |
12422 |
409.05 |
| May 29 2013 |
14788 |
410.31 |
| May 29 2013 |
17223 |
399.21 |
| May 22 2013 |
12653 |
409.05 |
| May 22 2013 |
15013 |
410.31 |
| May 22 2013 |
17539 |
399.21 |
| May 15 2013 |
15047 |
409.98 |
| May 15 2013 |
12644 |
409.05 |
| May 15 2013 |
17485 |
398.95 |
| May 08 2013 |
14984 |
409.98 |
| May 08 2013 |
12639 |
409.05 |
| May 08 2013 |
17427 |
398.95 |
| May 01 2013 |
18731 |
463.28 |
| May 01 2013 |
15125 |
409.98 |
| May 01 2013 |
20784 |
420.64 |
| Apr 24 2013 |
15102 |
409.98 |
| Apr 24 2013 |
14950 |
431.57 |
| Apr 24 2013 |
18786 |
407.95 |
| Apr 17 2013 |
14885 |
407.89 |
| Apr 17 2013 |
15020 |
431.57 |
| Apr 17 2013 |
20218 |
417.36 |
| Apr 10 2013 |
14676 |
407.89 |
| Apr 10 2013 |
14990 |
431.57 |
| Apr 10 2013 |
20084 |
417.36 |
| Apr 03 2013 |
14975 |
431.57 |
| Apr 03 2013 |
14595 |
407.89 |
| Apr 03 2013 |
20032 |
417.36 |
| Mar 27 2013 |
12721 |
389.09 |
| Mar 27 2013 |
15311 |
431.57 |
| Mar 27 2013 |
18550 |
406.08 |
| Mar 20 2013 |
14356 |
407.62 |
| Mar 20 2013 |
15254 |
431.57 |
| Mar 20 2013 |
16978 |
395.35 |
| Mar 13 2013 |
13748 |
463.28 |
| Mar 13 2013 |
16966 |
395.35 |
| Oct 19 2012 |
12878 |
407.62 |
| Oct 19 2012 |
14267 |
431.57 |
| Oct 19 2012 |
18835 |
417.14 |
| Sep 23 2012 |
14121 |
431.57 |
| Sep 23 2012 |
12819 |
407.62 |
| Sep 23 2012 |
18720 |
417.14 |
| Aug 31 2012 |
12512 |
407.62 |
| Aug 31 2012 |
13553 |
431.57 |
| Aug 31 2012 |
18329 |
417.14 |
| Aug 24 2012 |
13394 |
431.57 |
| Aug 24 2012 |
12369 |
407.62 |
| Aug 24 2012 |
18190 |
417.14 |
| Aug 10 2012 |
12967 |
420.1 |
| Aug 10 2012 |
12990 |
431.57 |
| Aug 10 2012 |
19913 |
432 |
| Aug 03 2012 |
12744 |
431.57 |
| Aug 03 2012 |
12759 |
420.1 |
| Aug 03 2012 |
19665 |
432 |
| Jul 27 2012 |
12617 |
431.57 |
| Jul 27 2012 |
12355 |
420.1 |
| Jul 27 2012 |
19292 |
432 |
| Jul 06 2012 |
11758 |
420.1 |
| Jul 06 2012 |
12125 |
431.57 |
| Jul 06 2012 |
18800 |
432 |
| Jun 22 2012 |
10695 |
420.1 |
| Jun 22 2012 |
11917 |
431.57 |
| Jun 22 2012 |
18012 |
432 |
| Jun 15 2012 |
10698 |
420.1 |
| Jun 15 2012 |
13976 |
463.28 |
| Jun 15 2012 |
17997 |
428.74 |
| Jun 08 2012 |
10665 |
420.1 |
| Jun 08 2012 |
16749 |
420.1 |
| Jun 01 2012 |
10203 |
420.1 |
| Jun 01 2012 |
16582 |
420.1 |
| May 25 2012 |
7901 |
407.7 |
| May 25 2012 |
14186 |
407.7 |
| May 18 2012 |
8026 |
407.7 |
| May 18 2012 |
14368 |
407.7 |
| May 11 2012 |
7921 |
407.7 |
| May 11 2012 |
14348 |
407.7 |
| May 04 2012 |
7578 |
407.7 |
| May 04 2012 |
13996 |
407.7 |
| Apr 27 2012 |
7372 |
407.7 |
| Apr 27 2012 |
13643 |
407.7 |
| Apr 13 2012 |
6490 |
407.7 |
| Apr 13 2012 |
12696 |
407.7 |
| Apr 06 2012 |
6122 |
407.7 |
| Apr 06 2012 |
12390 |
407.7 |
| Sep 23 2011 |
10600 |
476.76 |
| Sep 23 2011 |
15591 |
476.76 |
| Sep 16 2011 |
10532 |
476.76 |
| Sep 16 2011 |
15549 |
476.76 |
| Sep 10 2011 |
10314 |
476.76 |
| Sep 10 2011 |
15225 |
476.76 |
| Sep 02 2011 |
10249 |
476.76 |
| Sep 02 2011 |
15098 |
476.76 |
| Aug 26 2011 |
10244 |
476.76 |
| Aug 26 2011 |
15079 |
476.76 |
| Aug 19 2011 |
9845 |
476.76 |
| Aug 19 2011 |
14159 |
476.76 |
| Aug 12 2011 |
9604 |
476.76 |
| Aug 12 2011 |
13983 |
476.76 |
| Aug 05 2011 |
9465 |
476.76 |
| Aug 05 2011 |
13853 |
476.76 |
| Jul 29 2011 |
9368 |
476.76 |
| Jul 29 2011 |
13713 |
476.76 |
| Jul 22 2011 |
8753 |
476.76 |
| Jul 22 2011 |
13128 |
476.76 |
| Jul 15 2011 |
8272 |
476.76 |
| Jul 15 2011 |
12521 |
476.76 |
| Jul 08 2011 |
6826 |
456.48 |
| Jul 08 2011 |
10735 |
456.48 |
