| Oct 26 2023 |
2074 |
327.32 |
| Oct 19 2023 |
2063 |
327.32 |
| Oct 12 2023 |
2051 |
327.32 |
| Oct 05 2023 |
1965 |
327.32 |
| Sep 28 2023 |
1976 |
327.32 |
| Sep 21 2023 |
1935 |
327.32 |
| Sep 14 2023 |
1960 |
327.32 |
| Sep 07 2023 |
1982 |
327.32 |
| Aug 31 2023 |
1986 |
327.32 |
| Aug 24 2023 |
1994 |
327.32 |
| Aug 17 2023 |
2035 |
327.32 |
| Aug 10 2023 |
2081 |
327.32 |
| Aug 03 2023 |
2086 |
327.32 |
| Jul 27 2023 |
2071 |
327.32 |
| Jul 20 2023 |
1898 |
327.32 |
| Jul 13 2023 |
1920 |
327.32 |
| Jul 06 2023 |
1912 |
327.32 |
| Jun 29 2023 |
1911 |
327.32 |
| Jun 22 2023 |
1911 |
327.32 |
| Jun 15 2023 |
1908 |
327.32 |
| Jun 08 2023 |
1941 |
327.32 |
| Jun 01 2023 |
1922 |
327.32 |
| May 25 2023 |
1917 |
327.32 |
| May 18 2023 |
1856 |
327.32 |
| May 11 2023 |
1851 |
327.32 |
| May 04 2023 |
1780 |
327.32 |
| Apr 27 2023 |
1827 |
327.32 |
| Apr 20 2023 |
1785 |
327.32 |
| Apr 13 2023 |
5508 |
451 |
| Apr 13 2023 |
3368 |
368.55 |
| Apr 06 2023 |
5520 |
451 |
| Apr 06 2023 |
3296 |
368.55 |
| Mar 30 2023 |
5485 |
451 |
| Mar 30 2023 |
3175 |
368.55 |
| Mar 23 2023 |
5498 |
451 |
| Mar 23 2023 |
3165 |
368.55 |
| Mar 16 2023 |
5453 |
451 |
| Mar 16 2023 |
3154 |
368.55 |
| Mar 09 2023 |
5458 |
451 |
| Mar 09 2023 |
3136 |
368.55 |
| Mar 02 2023 |
5393 |
451 |
| Mar 02 2023 |
3129 |
368.55 |
| Feb 23 2023 |
5391 |
451 |
| Feb 23 2023 |
3118 |
368.55 |
| Feb 16 2023 |
5388 |
451 |
| Feb 16 2023 |
3129 |
368.55 |
| Feb 09 2023 |
5385 |
451 |
| Feb 09 2023 |
3021 |
368.55 |
| Feb 02 2023 |
5374 |
451 |
| Feb 02 2023 |
2997 |
368.55 |
| Jan 26 2023 |
5348 |
451 |
| Jan 26 2023 |
2960 |
368.55 |
| Jan 19 2023 |
5335 |
451 |
| Jan 19 2023 |
2948 |
368.55 |
| Jan 12 2023 |
5324 |
451 |
| Jan 12 2023 |
2945 |
368.55 |
| Jan 05 2023 |
5324 |
451 |
| Jan 05 2023 |
2955 |
368.55 |
| Dec 29 2022 |
5325 |
451 |
| Dec 29 2022 |
2956 |
368.55 |
| Dec 22 2022 |
5325 |
451 |
| Dec 22 2022 |
2956 |
368.55 |
| Dec 15 2022 |
5323 |
451 |
| Dec 15 2022 |
2960 |
368.55 |
| Dec 08 2022 |
5326 |
451 |
| Dec 08 2022 |
2962 |
368.55 |
| Dec 01 2022 |
5326 |
451 |
| Dec 01 2022 |
2962 |
368.55 |
| Nov 24 2022 |
5326 |
451 |
| Nov 24 2022 |
2962 |
368.55 |
| Nov 17 2022 |
5318 |
451 |
| Nov 17 2022 |
2961 |
368.55 |
| Nov 10 2022 |
5319 |
451 |
| Nov 10 2022 |
2961 |
368.55 |
| Nov 03 2022 |
5319 |
451 |
| Nov 03 2022 |
2961 |
368.55 |
| Oct 27 2022 |
5318 |
451 |
| Oct 27 2022 |
2963 |
368.55 |
| Oct 20 2022 |
5317 |
451 |
| Oct 20 2022 |
2981 |
368.55 |
| Oct 13 2022 |
5317 |
451 |
| Oct 13 2022 |
2967 |
368.55 |
| Oct 06 2022 |
5333 |
451 |
| Oct 06 2022 |
2948 |
368.55 |
| Sep 29 2022 |
5340 |
451 |
| Sep 29 2022 |
2934 |
368.55 |
| Sep 22 2022 |
5327 |
451 |
| Sep 22 2022 |
2931 |
368.55 |
| Sep 15 2022 |
5319 |
451 |
| Sep 15 2022 |
2943 |
368.55 |
| Sep 08 2022 |
5303 |
451 |
| Sep 08 2022 |
2927 |
368.55 |
| Sep 01 2022 |
5248 |
451 |
| Sep 01 2022 |
2925 |
368.55 |
| Aug 25 2022 |
5228 |
451 |
| Aug 25 2022 |
2915 |
368.55 |
| Aug 18 2022 |
5241 |
451 |
| Aug 18 2022 |
2925 |
368.55 |
| Aug 11 2022 |
5236 |
451 |
| Aug 11 2022 |
2848 |
368.55 |
| Aug 04 2022 |
5234 |
451 |
| Aug 04 2022 |
2831 |
368.55 |
| Jul 28 2022 |
5159 |
451 |
| Jul 28 2022 |
2808 |
368.55 |
| Jul 21 2022 |
5131 |
451 |
| Jul 21 2022 |
2796 |
368.55 |
| Jul 14 2022 |
5130 |
451 |
| Jul 14 2022 |
2811 |
368.55 |
| Jul 07 2022 |
5100 |
451 |
| Jul 07 2022 |
2741 |
368.55 |
| Jun 30 2022 |
5108 |
451 |
| Jun 30 2022 |
2740 |
368.55 |
| Jun 23 2022 |
5138 |
451 |
| Jun 23 2022 |
2739 |
368.55 |
| Jun 16 2022 |
5116 |
451 |
| Jun 16 2022 |
2748 |
368.55 |
| Jun 09 2022 |
5105 |
451 |
| Jun 09 2022 |
2798 |
368.55 |
| Jun 02 2022 |
5052 |
451 |
| Jun 02 2022 |
2781 |
368.55 |
| May 26 2022 |
5004 |
451 |
| May 26 2022 |
2767 |
368.55 |
| May 19 2022 |
4883 |
451 |
| May 19 2022 |
2765 |
368.55 |
| May 12 2022 |
4878 |
451 |
| May 12 2022 |
2743 |
368.55 |
| May 05 2022 |
4810 |
451 |
| May 05 2022 |
2548 |
368.55 |
| Apr 28 2022 |
4806 |
451 |
| Apr 28 2022 |
2731 |
368.55 |
| Apr 21 2022 |
4638 |
451 |
| Apr 21 2022 |
2540 |
368.55 |
| Apr 14 2022 |
4600 |
451 |
| Apr 14 2022 |
2554 |
368.55 |
| Apr 07 2022 |
4590 |
451 |
| Apr 07 2022 |
2554 |
368.55 |
| Mar 31 2022 |
4595 |
451 |
| Mar 31 2022 |
2488 |
368.55 |
| Mar 24 2022 |
4545 |
451 |
| Mar 24 2022 |
2492 |
368.55 |
| Mar 17 2022 |
4486 |
451 |
| Mar 17 2022 |
2495 |
368.55 |
| Mar 10 2022 |
4484 |
451 |
| Mar 10 2022 |
2459 |
368.55 |
| Mar 03 2022 |
4545 |
451 |
| Mar 03 2022 |
2351 |
368.55 |
| Feb 24 2022 |
4517 |
451 |
| Feb 24 2022 |
2291 |
368.55 |
| Feb 17 2022 |
4415 |
451 |
| Feb 17 2022 |
5382 |
451 |
| Feb 10 2022 |
4440 |
451 |
| Feb 10 2022 |
5301 |
451 |
| Feb 03 2022 |
4460 |
451 |
| Feb 03 2022 |
5356 |
451 |
| Jan 27 2022 |
4453 |
451 |
| Jan 27 2022 |
5383 |
451 |
| Jan 20 2022 |
4453 |
451 |
| Jan 20 2022 |
5395 |
451 |
| Jan 13 2022 |
4443 |
451 |
| Jan 13 2022 |
5411 |
451 |
| Jan 06 2022 |
4444 |
451 |
| Jan 06 2022 |
5412 |
451 |
| Dec 30 2021 |
4447 |
451 |
| Dec 30 2021 |
5419 |
451 |
| Dec 23 2021 |
4447 |
451 |
| Dec 23 2021 |
5419 |
451 |
| Dec 16 2021 |
4447 |
451 |
| Dec 16 2021 |
5419 |
451 |
| Dec 09 2021 |
4447 |
451 |
| Dec 09 2021 |
5419 |
451 |
| Dec 02 2021 |
4445 |
451 |
| Dec 02 2021 |
5420 |
451 |
| Nov 25 2021 |
4445 |
451 |
| Nov 25 2021 |
5420 |
451 |
| Nov 18 2021 |
4446 |
451 |
| Nov 18 2021 |
5421 |
451 |
| Nov 11 2021 |
4446 |
451 |
| Nov 11 2021 |
5422 |
451 |
| Nov 04 2021 |
4446 |
451 |
| Nov 04 2021 |
5478 |
451 |
| Oct 28 2021 |
4446 |
451 |
| Oct 28 2021 |
5478 |
451 |
| Oct 21 2021 |
4446 |
451 |
| Oct 21 2021 |
5501 |
451 |
| Oct 14 2021 |
4447 |
451 |
| Oct 14 2021 |
5503 |
451 |
| Oct 07 2021 |
4447 |
451 |
| Oct 07 2021 |
5513 |
451 |
| Sep 30 2021 |
4390 |
451 |
| Sep 30 2021 |
5461 |
451 |
| Sep 23 2021 |
4323 |
451 |
| Sep 23 2021 |
5442 |
451 |
| Sep 16 2021 |
4312 |
451 |
| Sep 16 2021 |
5403 |
451 |
| Sep 09 2021 |
4275 |
451 |
| Sep 09 2021 |
5419 |
451 |
| Sep 02 2021 |
4202 |
451 |
| Sep 02 2021 |
5516 |
451 |
| Aug 26 2021 |
4214 |
451 |
| Aug 26 2021 |
5429 |
451 |
| Aug 19 2021 |
4271 |
451 |
| Aug 19 2021 |
5535 |
451 |
| Aug 12 2021 |
4275 |
451 |
| Aug 12 2021 |
5566 |
451 |
| Aug 05 2021 |
4276 |
451 |
| Aug 05 2021 |
5542 |
451 |
| Jul 29 2021 |
4239 |
451 |
| Jul 29 2021 |
5612 |
451 |
| Jul 22 2021 |
4176 |
451 |
| Jul 22 2021 |
5487 |
451 |
| Jul 15 2021 |
4130 |
451 |
| Jul 15 2021 |
5489 |
451 |
| Jul 08 2021 |
4097 |
451 |
| Jul 08 2021 |
5435 |
451 |
| Jul 01 2021 |
4039 |
451 |
| Jul 01 2021 |
5394 |
451 |
| Jun 24 2021 |
4010 |
451 |
| Jun 24 2021 |
5323 |
451 |
| Jun 17 2021 |
3845 |
451 |
| Jun 17 2021 |
5200 |
451 |
| Mar 01 2019 |
5890 |
459.1 |
| Feb 22 2019 |
5894 |
459.1 |
| Feb 15 2019 |
5882 |
459.1 |
| Feb 08 2019 |
6021 |
459.1 |
| Feb 01 2019 |
6032 |
459.1 |
| Jan 25 2019 |
6032 |
459.1 |
| Jan 18 2019 |
6048 |
459.1 |
| Jan 11 2019 |
6048 |
459.1 |
| Jan 04 2019 |
6048 |
459.1 |
| Dec 28 2018 |
6054 |
459.1 |
| Dec 21 2018 |
6054 |
459.1 |
| Dec 14 2018 |
6054 |
459.1 |
| Dec 07 2018 |
6042 |
459.1 |
| Nov 30 2018 |
6042 |
459.1 |
| Nov 23 2018 |
6044 |
459.1 |
| Nov 16 2018 |
6044 |
459.1 |
| Nov 09 2018 |
6044 |
459.1 |
| Nov 02 2018 |
6044 |
459.1 |
| Oct 26 2018 |
6044 |
459.1 |
| Oct 19 2018 |
6044 |
459.1 |
| Oct 12 2018 |
6036 |
459.1 |
| Oct 05 2018 |
6036 |
459.1 |
| Sep 28 2018 |
6042 |
459.1 |
| Sep 21 2018 |
5977 |
459.1 |
| Sep 14 2018 |
6102 |
459.1 |
| Sep 07 2018 |
6130 |
459.1 |
| Aug 31 2018 |
6215 |
459.1 |
| Aug 24 2018 |
6307 |
459.1 |
| Aug 17 2018 |
6302 |
459.1 |
| Aug 10 2018 |
6300 |
459.1 |
| Aug 03 2018 |
6341 |
459.1 |
| Jul 27 2018 |
6422 |
459.1 |
| Jul 20 2018 |
6532 |
459.1 |
| Jul 13 2018 |
6611 |
459.1 |
| Jul 06 2018 |
6603 |
459.1 |
| Jun 29 2018 |
6580 |
459.1 |
| Jun 22 2018 |
6677 |
459.1 |
| Jun 15 2018 |
6694 |
459.1 |
| Jun 08 2018 |
6791 |
459.1 |
| Jun 01 2018 |
19361 |
559.06 |
| Jun 01 2018 |
6747 |
459.1 |
| Jun 01 2018 |
26161 |
559.06 |
| May 25 2018 |
6754 |
459.1 |
| May 25 2018 |
19402 |
559.06 |
| May 25 2018 |
26381 |
559.06 |
| May 18 2018 |
19401 |
559.06 |
| May 18 2018 |
6676 |
459.1 |
| May 18 2018 |
26485 |
559.06 |
| May 11 2018 |
6625 |
459.1 |
| May 11 2018 |
19296 |
559.06 |
| May 11 2018 |
26579 |
559.06 |
| May 04 2018 |
19521 |
559.06 |
| May 04 2018 |
6671 |
459.1 |
| May 04 2018 |
26823 |
559.06 |
| Apr 27 2018 |
6766 |
459.1 |
| Apr 27 2018 |
19591 |
559.06 |
| Apr 27 2018 |
13145 |
471.19 |
| Apr 27 2018 |
22939 |
515.12 |
| Apr 20 2018 |
19801 |
559.06 |
| Apr 20 2018 |
6720 |
459.1 |
| Apr 20 2018 |
13158 |
471.19 |
| Apr 20 2018 |
23089 |
515.12 |
| Apr 13 2018 |
19777 |
559.06 |
| Apr 13 2018 |
13019 |
471.19 |
| Apr 13 2018 |
6584 |
459.1 |
| Apr 13 2018 |
22969 |
515.12 |
| Apr 06 2018 |
19650 |
559.06 |
| Apr 06 2018 |
6597 |
459.1 |
| Apr 06 2018 |
16061 |
502 |
| Apr 06 2018 |
23636 |
521.02 |
| Mar 30 2018 |
6592 |
459.1 |
| Mar 30 2018 |
19786 |
559.06 |
| Mar 30 2018 |
16416 |
502 |
| Mar 30 2018 |
23976 |
521.02 |
| Mar 23 2018 |
6499 |
459.1 |
| Mar 23 2018 |
17090 |
507.88 |
| Mar 23 2018 |
19797 |
559.06 |
| Mar 23 2018 |
24611 |
524.94 |
| Mar 16 2018 |
16944 |
507.88 |
| Mar 16 2018 |
6404 |
459.1 |
| Mar 16 2018 |
19851 |
559.06 |
| Mar 16 2018 |
24587 |
524.94 |
| Mar 09 2018 |
19690 |
559.06 |
| Mar 09 2018 |
16875 |
507.88 |
| Mar 09 2018 |
24532 |
524.94 |
| Mar 02 2018 |
19918 |
559.06 |
| Mar 02 2018 |
16966 |
507.88 |
| Mar 02 2018 |
24810 |
524.94 |
| Feb 23 2018 |
17131 |
507.88 |
| Feb 23 2018 |
20134 |
559.06 |
| Feb 23 2018 |
25005 |
524.94 |
| Feb 16 2018 |
20070 |
559.06 |
| Feb 16 2018 |
17185 |
507.88 |
| Feb 16 2018 |
24995 |
524.94 |
| Feb 09 2018 |
20098 |
559.06 |
| Feb 09 2018 |
16967 |
507.88 |
| Feb 09 2018 |
24685 |
524.94 |
| Feb 02 2018 |
20051 |
559.06 |
| Feb 02 2018 |
16872 |
507.88 |
| Feb 02 2018 |
24577 |
524.94 |
| Jan 26 2018 |
20084 |
559.06 |
| Jan 26 2018 |
16953 |
507.88 |
| Jan 26 2018 |
24635 |
524.94 |
| Jan 19 2018 |
20092 |
559.06 |
| Jan 19 2018 |
16955 |
507.88 |
| Jan 19 2018 |
24630 |
524.94 |
| Jan 12 2018 |
20071 |
559.06 |
| Jan 12 2018 |
16988 |
507.88 |
| Jan 12 2018 |
24642 |
524.94 |
| Jan 05 2018 |
16988 |
507.88 |
| Jan 05 2018 |
20106 |
559.06 |
| Jan 05 2018 |
24668 |
524.94 |
| Dec 29 2017 |
20107 |
559.06 |
| Dec 29 2017 |
16988 |
507.88 |
| Dec 29 2017 |
24668 |
524.94 |
| Dec 22 2017 |
20109 |
559.06 |
| Dec 22 2017 |
16988 |
507.88 |
| Dec 22 2017 |
24670 |
524.94 |
| Dec 15 2017 |
16988 |
507.88 |
| Dec 15 2017 |
20097 |
559.06 |
| Dec 15 2017 |
24662 |
524.94 |
| Dec 08 2017 |
16988 |
507.88 |
| Dec 08 2017 |
20097 |
559.06 |
| Dec 08 2017 |
24662 |
524.94 |
| Dec 01 2017 |
20097 |
559.06 |
| Dec 01 2017 |
16988 |
507.88 |
| Dec 01 2017 |
24662 |
524.94 |
| Nov 24 2017 |
16988 |
507.88 |
| Nov 24 2017 |
20097 |
559.06 |
| Nov 24 2017 |
24662 |
524.94 |
| Nov 17 2017 |
16989 |
507.88 |
| Nov 17 2017 |
20097 |
559.06 |
| Nov 17 2017 |
24663 |
524.94 |
| Nov 10 2017 |
20097 |
559.06 |
| Nov 10 2017 |
17020 |
507.88 |
| Nov 10 2017 |
24685 |
524.94 |
| Nov 03 2017 |
20098 |
559.06 |
| Nov 03 2017 |
17020 |
507.88 |
| Nov 03 2017 |
24686 |
524.94 |
| Oct 27 2017 |
17037 |
507.88 |
| Oct 27 2017 |
20098 |
559.06 |
| Oct 27 2017 |
24716 |
524.94 |
| Oct 20 2017 |
20125 |
559.06 |
| Oct 20 2017 |
16947 |
507.88 |
| Oct 20 2017 |
24654 |
524.94 |
| Oct 13 2017 |
20125 |
559.06 |
| Oct 13 2017 |
16996 |
507.88 |
| Oct 13 2017 |
24694 |
524.94 |
| Oct 06 2017 |
20111 |
559.06 |
| Oct 06 2017 |
16994 |
507.88 |
| Oct 06 2017 |
24679 |
524.94 |
| Sep 29 2017 |
16992 |
507.88 |
| Sep 29 2017 |
20134 |
559.06 |
| Sep 29 2017 |
24592 |
524.94 |
| Sep 22 2017 |
20115 |
559.06 |
| Sep 22 2017 |
17235 |
507.88 |
| Sep 22 2017 |
24850 |
524.94 |
| Sep 15 2017 |
20202 |
559.06 |
| Sep 15 2017 |
17219 |
507.88 |
| Sep 15 2017 |
24912 |
524.94 |
| Sep 08 2017 |
17136 |
507.88 |
| Sep 08 2017 |
20216 |
559.06 |
| Sep 08 2017 |
25031 |
524.94 |
| Sep 01 2017 |
20494 |
559.06 |
| Sep 01 2017 |
17181 |
507.88 |
| Sep 01 2017 |
25170 |
524.94 |
| Aug 25 2017 |
20530 |
559.06 |
| Aug 25 2017 |
17530 |
507.88 |
| Aug 25 2017 |
25548 |
524.94 |
| Aug 18 2017 |
20565 |
559.06 |
| Aug 18 2017 |
17597 |
507.88 |
| Aug 18 2017 |
25650 |
524.94 |
| Aug 11 2017 |
20495 |
559.06 |
| Aug 11 2017 |
17672 |
507.88 |
| Aug 11 2017 |
25700 |
524.94 |
| Aug 04 2017 |
20674 |
559.06 |
| Aug 04 2017 |
17771 |
507.88 |
| Aug 04 2017 |
25963 |
524.94 |
| Jul 28 2017 |
20741 |
559.06 |
| Jul 28 2017 |
17896 |
507.88 |
| Jul 28 2017 |
26123 |
524.94 |
| Jul 21 2017 |
17900 |
507.88 |
| Jul 21 2017 |
20871 |
559.06 |
| Jul 21 2017 |
26286 |
524.94 |
| Jul 14 2017 |
21018 |
559.06 |
| Jul 14 2017 |
17987 |
507.88 |
| Jul 14 2017 |
26404 |
524.94 |
| Jul 07 2017 |
21057 |
559.06 |
| Jul 07 2017 |
18074 |
507.88 |
| Jul 07 2017 |
26500 |
524.94 |
| Jun 30 2017 |
18100 |
507.88 |
| Jun 30 2017 |
21196 |
559.06 |
| Jun 30 2017 |
26591 |
524.94 |
| Jun 23 2017 |
18312 |
507.88 |
| Jun 23 2017 |
22308 |
559.06 |
| Jun 23 2017 |
26764 |
524.94 |
| Jun 16 2017 |
22361 |
559.06 |
| Jun 16 2017 |
18344 |
507.88 |
| Jun 16 2017 |
26741 |
524.94 |
| Jun 09 2017 |
18261 |
507.88 |
| Jun 09 2017 |
22451 |
559.06 |
| Jun 09 2017 |
26668 |
524.94 |
| Jun 02 2017 |
18624 |
507.88 |
| Jun 02 2017 |
25059 |
507.88 |
| May 26 2017 |
18657 |
507.88 |
| May 26 2017 |
25187 |
507.88 |
| May 19 2017 |
21180 |
532.81 |
| May 19 2017 |
28363 |
532.81 |
| May 12 2017 |
21280 |
532.81 |
| May 12 2017 |
28482 |
532.81 |
| May 05 2017 |
21257 |
532.81 |
| May 05 2017 |
28424 |
532.81 |
| Apr 28 2017 |
21012 |
532.81 |
| Apr 28 2017 |
28049 |
532.81 |
| Apr 21 2017 |
21339 |
532.81 |
| Apr 21 2017 |
28343 |
532.81 |
| Apr 06 2016 |
16072 |
461.81 |
| Apr 06 2016 |
23629 |
461.81 |
| Mar 30 2016 |
15918 |
461.81 |
| Mar 30 2016 |
23452 |
461.81 |
| Mar 23 2016 |
16181 |
461.81 |
| Mar 23 2016 |
23609 |
461.81 |
| Mar 16 2016 |
16323 |
461.81 |
| Mar 16 2016 |
23599 |
461.81 |
| Mar 09 2016 |
16450 |
461.81 |
| Mar 09 2016 |
23663 |
461.81 |
| Mar 02 2016 |
16217 |
461.81 |
| Mar 02 2016 |
23482 |
461.81 |
| Feb 24 2016 |
16176 |
461.81 |
| Feb 24 2016 |
23359 |
461.81 |
| Feb 17 2016 |
16379 |
461.81 |
| Feb 17 2016 |
23575 |
461.81 |
| Feb 10 2016 |
16291 |
461.81 |
| Feb 10 2016 |
23551 |
461.81 |
| Feb 03 2016 |
16286 |
461.81 |
| Feb 03 2016 |
23543 |
461.81 |
| Jan 27 2016 |
16333 |
461.81 |
| Jan 27 2016 |
23548 |
461.81 |
| Jan 20 2016 |
16329 |
461.81 |
| Jan 20 2016 |
23562 |
461.81 |
| Jan 13 2016 |
16344 |
461.81 |
| Jan 13 2016 |
23600 |
461.81 |
| Jan 06 2016 |
16344 |
461.81 |
| Jan 06 2016 |
23610 |
461.81 |
| Dec 30 2015 |
16344 |
461.81 |
| Dec 30 2015 |
23600 |
461.81 |
| Dec 23 2015 |
16342 |
461.81 |
| Dec 23 2015 |
23601 |
461.81 |
| Dec 16 2015 |
16342 |
461.81 |
| Dec 16 2015 |
23601 |
461.81 |
| Dec 09 2015 |
16343 |
461.81 |
| Dec 09 2015 |
23605 |
461.81 |
| Dec 02 2015 |
16344 |
461.81 |
| Dec 02 2015 |
23606 |
461.81 |
| Nov 25 2015 |
16344 |
461.81 |
| Nov 25 2015 |
23607 |
461.81 |
| Nov 18 2015 |
16344 |
461.81 |
| Nov 18 2015 |
23606 |
461.81 |
| Nov 11 2015 |
16319 |
461.81 |
| Nov 11 2015 |
23592 |
461.81 |
| Nov 04 2015 |
16319 |
461.81 |
| Nov 04 2015 |
23592 |
461.81 |
| Oct 28 2015 |
16321 |
461.81 |
| Oct 28 2015 |
23558 |
461.81 |
| Oct 21 2015 |
16278 |
461.81 |
| Oct 21 2015 |
23537 |
461.81 |
| Oct 14 2015 |
16271 |
461.81 |
| Oct 14 2015 |
23538 |
461.81 |
| Oct 07 2015 |
16301 |
461.81 |
| Oct 07 2015 |
23540 |
461.81 |
| Sep 30 2015 |
16320 |
461.81 |
| Sep 30 2015 |
23559 |
461.81 |
| Sep 23 2015 |
16420 |
461.81 |
| Sep 23 2015 |
23619 |
461.81 |
| Sep 16 2015 |
16257 |
461.81 |
| Sep 16 2015 |
23483 |
461.81 |
| Sep 09 2015 |
16210 |
461.81 |
| Sep 09 2015 |
23442 |
461.81 |
| Sep 02 2015 |
16282 |
461.81 |
| Sep 02 2015 |
23374 |
461.81 |
| Aug 26 2015 |
16461 |
461.81 |
| Aug 26 2015 |
23586 |
461.81 |
| Aug 19 2015 |
16691 |
461.81 |
| Aug 19 2015 |
23824 |
461.81 |
| Aug 12 2015 |
16668 |
461.81 |
| Aug 12 2015 |
23927 |
461.81 |
| Aug 05 2015 |
16726 |
461.81 |
| Aug 05 2015 |
23904 |
461.81 |
| Jul 29 2015 |
16749 |
461.81 |
| Jul 29 2015 |
24142 |
461.81 |
| Jul 22 2015 |
16750 |
461.81 |
| Jul 22 2015 |
24216 |
461.81 |
| Jul 15 2015 |
17042 |
461.81 |
| Jul 15 2015 |
24360 |
461.81 |
| Jul 08 2015 |
17161 |
461.81 |
| Jul 08 2015 |
24527 |
461.81 |
| Jul 01 2015 |
17265 |
461.81 |
| Jul 01 2015 |
24629 |
461.81 |
| Jun 24 2015 |
17302 |
461.81 |
| Jun 24 2015 |
24726 |
461.81 |
| Jun 17 2015 |
17226 |
461.81 |
| Jun 17 2015 |
24781 |
461.81 |
| Jun 10 2015 |
17396 |
461.81 |
| Jun 10 2015 |
24795 |
461.81 |
| Jun 03 2015 |
17565 |
461.81 |
| Jun 03 2015 |
24916 |
461.81 |
| May 27 2015 |
17429 |
461.81 |
| May 27 2015 |
24715 |
461.81 |
| May 20 2015 |
17499 |
461.81 |
| May 20 2015 |
24732 |
461.81 |
| May 13 2015 |
17706 |
461.81 |
| May 13 2015 |
24835 |
461.81 |
| May 06 2015 |
17527 |
461.81 |
| May 06 2015 |
24424 |
461.81 |
| Apr 29 2015 |
17733 |
461.81 |
| Apr 29 2015 |
24644 |
461.81 |
| Apr 22 2015 |
17817 |
461.81 |
| Apr 22 2015 |
24747 |
461.81 |
| Apr 15 2015 |
25957 |
561.61 |
| Apr 15 2015 |
36213 |
561.61 |
| Jun 26 2013 |
19168 |
450.21 |
| Jun 26 2013 |
12014 |
405.91 |
| Jun 26 2013 |
21420 |
428.06 |
| Jun 19 2013 |
12151 |
405.91 |
| Jun 19 2013 |
17062 |
429.85 |
| Jun 19 2013 |
20459 |
421.87 |
| Jun 12 2013 |
12221 |
405.91 |
| Jun 12 2013 |
15052 |
411.28 |
| Jun 12 2013 |
17816 |
402.42 |
| Jun 05 2013 |
14864 |
411.28 |
| Jun 05 2013 |
12173 |
405.91 |
| Jun 05 2013 |
17689 |
402.42 |
| May 29 2013 |
12092 |
405.91 |
| May 29 2013 |
12060 |
383.85 |
| May 29 2013 |
15037 |
383.7 |
| May 22 2013 |
12317 |
405.91 |
| May 22 2013 |
12233 |
383.85 |
| May 22 2013 |
15353 |
383.7 |
| May 15 2013 |
12303 |
383.85 |
| May 15 2013 |
12328 |
405.91 |
| May 15 2013 |
15358 |
383.7 |
| May 08 2013 |
12243 |
383.85 |
| May 08 2013 |
12333 |
405.91 |
| May 08 2013 |
15271 |
383.7 |
| May 01 2013 |
12567 |
405.91 |
| May 01 2013 |
12399 |
383.85 |
| May 01 2013 |
15462 |
383.7 |
| Apr 24 2013 |
12384 |
383.85 |
| Apr 24 2013 |
11321 |
396.83 |
| Apr 24 2013 |
15441 |
383.7 |
| Apr 17 2013 |
12030 |
379.76 |
| Apr 17 2013 |
11372 |
396.83 |
| Apr 17 2013 |
15526 |
383.7 |
| Apr 10 2013 |
11906 |
379.76 |
| Apr 10 2013 |
11346 |
396.83 |
| Apr 10 2013 |
15433 |
383.7 |
| Apr 03 2013 |
11344 |
396.83 |
| Apr 03 2013 |
11854 |
379.76 |
| Apr 03 2013 |
15398 |
383.7 |
| Mar 27 2013 |
11854 |
379.76 |
| Mar 27 2013 |
11618 |
396.83 |
| Mar 27 2013 |
15491 |
383.7 |
| Mar 20 2013 |
11670 |
379.76 |
| Mar 20 2013 |
11580 |
396.83 |
| Mar 20 2013 |
15417 |
383.7 |
| Mar 13 2013 |
9426 |
405.91 |
| Mar 13 2013 |
15420 |
383.7 |
| Oct 19 2012 |
11966 |
398.06 |
| Oct 19 2012 |
10905 |
396.83 |
| Oct 19 2012 |
16521 |
400.53 |
| Sep 23 2012 |
10811 |
396.83 |
| Sep 23 2012 |
12404 |
403.23 |
| Sep 23 2012 |
16549 |
401.4 |
| Aug 31 2012 |
12109 |
403.23 |
| Aug 31 2012 |
10417 |
396.83 |
| Aug 31 2012 |
16227 |
401.4 |
| Aug 24 2012 |
10318 |
396.83 |
| Aug 24 2012 |
11975 |
403.23 |
| Aug 24 2012 |
16117 |
401.4 |
| Aug 10 2012 |
12167 |
410.03 |
| Aug 10 2012 |
10057 |
396.83 |
| Aug 10 2012 |
15600 |
400.08 |
| Aug 03 2012 |
9882 |
396.83 |
| Aug 03 2012 |
11968 |
410.03 |
| Aug 03 2012 |
15428 |
400.08 |
| Jul 27 2012 |
9789 |
396.83 |
| Jul 27 2012 |
11605 |
410.03 |
| Jul 27 2012 |
15166 |
400.08 |
| Jul 06 2012 |
11049 |
410.03 |
| Jul 06 2012 |
9462 |
396.83 |
| Jul 06 2012 |
14794 |
400.08 |
| Jun 22 2012 |
9135 |
396.64 |
| Jun 22 2012 |
8678 |
387.75 |
| Jun 22 2012 |
13428 |
394.42 |
| Jun 15 2012 |
9163 |
396.64 |
| Jun 15 2012 |
14115 |
396.64 |
| Jun 08 2012 |
9141 |
396.64 |
| Jun 08 2012 |
14005 |
396.64 |
| Jun 01 2012 |
9160 |
403.33 |
| Jun 01 2012 |
14628 |
403.33 |
| May 25 2012 |
6818 |
386.22 |
| May 25 2012 |
11882 |
386.22 |
| May 18 2012 |
6940 |
386.22 |
| May 18 2012 |
12050 |
386.22 |
| May 11 2012 |
6834 |
386.22 |
| May 11 2012 |
12064 |
386.22 |
| May 04 2012 |
6548 |
386.22 |
| May 04 2012 |
11779 |
386.22 |
| Apr 27 2012 |
6396 |
386.22 |
| Apr 27 2012 |
11534 |
386.22 |
| Apr 06 2012 |
5187 |
405 |
| Apr 06 2012 |
6884 |
427.38 |
| Apr 06 2012 |
3780 |
442.5 |
| Apr 06 2012 |
13925 |
424.96 |
| Mar 27 2012 |
5053 |
405 |
| Mar 27 2012 |
6640 |
427.38 |
| Mar 27 2012 |
3992 |
442.5 |
| Mar 27 2012 |
13666 |
424.96 |
| Sep 23 2011 |
8622 |
432.79 |
| Sep 23 2011 |
6541 |
397.5 |
| Sep 23 2011 |
11303 |
420.62 |
| Sep 16 2011 |
8569 |
432.79 |
| Sep 16 2011 |
6535 |
397.5 |
| Sep 16 2011 |
11269 |
420.62 |
| Sep 10 2011 |
8402 |
432.79 |
| Sep 10 2011 |
6390 |
397.5 |
| Sep 10 2011 |
11036 |
420.62 |
| Sep 02 2011 |
6284 |
397.5 |
| Sep 02 2011 |
8360 |
432.79 |
| Sep 02 2011 |
10933 |
420.62 |
| Aug 26 2011 |
8358 |
432.79 |
| Aug 26 2011 |
6277 |
397.5 |
| Aug 26 2011 |
10929 |
420.62 |
| Aug 19 2011 |
6170 |
397.5 |
| Aug 19 2011 |
8019 |
432.79 |
| Aug 19 2011 |
10162 |
420.62 |
| Aug 12 2011 |
7843 |
432.79 |
| Aug 12 2011 |
6149 |
397.5 |
| Aug 12 2011 |
10058 |
420.62 |
| Aug 05 2011 |
6086 |
397.5 |
| Aug 05 2011 |
7748 |
432.79 |
| Aug 05 2011 |
9945 |
420.62 |
| Jul 29 2011 |
7662 |
432.79 |
| Jul 29 2011 |
6035 |
397.5 |
| Jul 29 2011 |
9861 |
420.62 |
| Jul 22 2011 |
5753 |
397.5 |
| Jul 22 2011 |
7146 |
432.79 |
| Jul 22 2011 |
9381 |
420.62 |
| Jul 15 2011 |
6765 |
432.79 |
| Jul 15 2011 |
5499 |
397.5 |
| Jul 15 2011 |
9000 |
420.62 |
| Jul 08 2011 |
5602 |
405 |
| Jul 08 2011 |
6214 |
438.21 |
| Jul 08 2011 |
8960 |
428.57 |
