| Jul 21 2017 |
3347 |
356.09 |
| Jul 21 2017 |
5235 |
356.09 |
| Jul 14 2017 |
3382 |
356.09 |
| Jul 14 2017 |
3292 |
349.92 |
| Jul 14 2017 |
4995 |
353.01 |
| Jul 07 2017 |
3399 |
356.09 |
| Jul 07 2017 |
4004 |
360.86 |
| Jul 07 2017 |
5488 |
358.47 |
| Jun 30 2017 |
4031 |
360.86 |
| Jun 30 2017 |
3436 |
356.09 |
| Jun 30 2017 |
5508 |
358.47 |
| Jun 23 2017 |
4150 |
360.86 |
| Jun 23 2017 |
4254 |
356.09 |
| Jun 23 2017 |
5568 |
358.47 |
| Jun 16 2017 |
4362 |
356.09 |
| Jun 16 2017 |
4151 |
360.86 |
| Jun 16 2017 |
5621 |
358.47 |
| Jun 09 2017 |
3997 |
360.86 |
| Jun 09 2017 |
4417 |
356.09 |
| Jun 09 2017 |
5506 |
358.47 |
| Jun 02 2017 |
4168 |
360.86 |
| Jun 02 2017 |
4443 |
356.09 |
| Jun 02 2017 |
5668 |
358.47 |
| May 26 2017 |
4499 |
356.09 |
| May 26 2017 |
4193 |
360.86 |
| May 26 2017 |
5682 |
358.47 |
| May 19 2017 |
4492 |
356.09 |
| May 19 2017 |
4286 |
360.86 |
| May 19 2017 |
5726 |
358.47 |
| May 12 2017 |
4340 |
360.86 |
| May 12 2017 |
4577 |
356.09 |
| May 12 2017 |
5770 |
358.47 |
| May 05 2017 |
4648 |
356.09 |
| May 05 2017 |
4365 |
360.86 |
| May 05 2017 |
5849 |
358.47 |
| Apr 28 2017 |
4545 |
356.09 |
| Apr 28 2017 |
4372 |
360.86 |
| Apr 28 2017 |
5854 |
358.47 |
| Apr 21 2017 |
4671 |
356.09 |
| Apr 21 2017 |
4471 |
360.86 |
| Apr 21 2017 |
5926 |
358.47 |
| Apr 14 2017 |
4518 |
360.86 |
| Apr 14 2017 |
4738 |
356.09 |
| Apr 14 2017 |
5990 |
358.47 |
| Apr 07 2017 |
4801 |
356.09 |
| Apr 07 2017 |
4479 |
360.86 |
| Apr 07 2017 |
5860 |
358.47 |
| Mar 31 2017 |
4949 |
356.09 |
| Mar 31 2017 |
4523 |
360.86 |
| Mar 31 2017 |
5992 |
358.47 |
| Mar 24 2017 |
4437 |
360.86 |
| Mar 24 2017 |
4876 |
356.09 |
| Mar 24 2017 |
5929 |
358.47 |
| Mar 17 2017 |
4935 |
356.09 |
| Mar 17 2017 |
4504 |
360.86 |
| Mar 17 2017 |
5957 |
358.47 |
| Mar 10 2017 |
4968 |
356.09 |
| Mar 10 2017 |
4541 |
360.86 |
| Mar 10 2017 |
6004 |
358.47 |
| Mar 03 2017 |
4945 |
356.09 |
| Mar 03 2017 |
4562 |
360.86 |
| Mar 03 2017 |
6028 |
358.47 |
| Feb 24 2017 |
4921 |
356.09 |
| Feb 24 2017 |
4611 |
360.86 |
| Feb 24 2017 |
6057 |
358.47 |
| Feb 17 2017 |
4770 |
356.09 |
| Feb 17 2017 |
4638 |
360.86 |
| Feb 17 2017 |
6072 |
358.47 |
| Feb 10 2017 |
4788 |
356.09 |
| Feb 10 2017 |
4685 |
360.86 |
| Feb 10 2017 |
6095 |
358.47 |
| Feb 03 2017 |
4687 |
360.86 |
| Feb 03 2017 |
4796 |
356.09 |
| Feb 03 2017 |
6120 |
358.47 |
| Jan 27 2017 |
4807 |
356.09 |
| Jan 27 2017 |
4683 |
360.86 |
| Jan 27 2017 |
6121 |
358.47 |
| Jan 20 2017 |
4813 |
356.09 |
| Jan 20 2017 |
4690 |
360.86 |
| Jan 20 2017 |
6132 |
358.47 |
| Jan 13 2017 |
4690 |
360.86 |
| Jan 13 2017 |
4813 |
356.09 |
| Jan 13 2017 |
6136 |
358.47 |
| Jan 06 2017 |
4690 |
360.86 |
| Jan 06 2017 |
4810 |
356.09 |
| Jan 06 2017 |
6124 |
358.47 |
| Dec 30 2016 |
4815 |
356.09 |
| Dec 30 2016 |
4690 |
360.86 |
| Dec 30 2016 |
6126 |
358.47 |
| Dec 23 2016 |
4690 |
360.86 |
| Dec 23 2016 |
4815 |
356.09 |
| Dec 23 2016 |
6126 |
358.47 |
| Dec 16 2016 |
4690 |
360.86 |
| Dec 16 2016 |
4809 |
356.09 |
| Dec 16 2016 |
6123 |
358.47 |
| Dec 09 2016 |
4809 |
356.09 |
| Dec 09 2016 |
4690 |
360.86 |
| Dec 09 2016 |
6123 |
358.47 |
| Dec 02 2016 |
4809 |
356.09 |
| Dec 02 2016 |
4690 |
360.86 |
| Dec 02 2016 |
6123 |
358.47 |
| Nov 25 2016 |
4690 |
360.86 |
| Nov 25 2016 |
4805 |
356.09 |
| Nov 25 2016 |
6118 |
358.47 |
| Nov 18 2016 |
4805 |
356.09 |
| Nov 18 2016 |
4690 |
360.86 |
| Nov 18 2016 |
6118 |
358.47 |
| Nov 11 2016 |
4805 |
356.09 |
| Nov 11 2016 |
4684 |
360.86 |
| Nov 11 2016 |
6118 |
358.47 |
| Nov 04 2016 |
4805 |
356.09 |
| Nov 04 2016 |
4684 |
360.86 |
| Nov 04 2016 |
6118 |
358.47 |
| Oct 28 2016 |
4696 |
360.86 |
| Oct 28 2016 |
4806 |
356.09 |
| Oct 28 2016 |
6126 |
358.47 |
| Oct 21 2016 |
4808 |
356.09 |
| Oct 21 2016 |
4701 |
360.86 |
| Oct 21 2016 |
6129 |
358.47 |
| Oct 14 2016 |
4832 |
356.09 |
| Oct 14 2016 |
4709 |
360.86 |
| Oct 14 2016 |
6168 |
358.47 |
| Oct 07 2016 |
4708 |
360.86 |
| Oct 07 2016 |
4835 |
356.09 |
| Oct 07 2016 |
6173 |
358.47 |
| Sep 30 2016 |
4841 |
356.09 |
| Sep 30 2016 |
4714 |
360.86 |
| Sep 30 2016 |
6174 |
358.47 |
| Sep 23 2016 |
4842 |
356.09 |
| Sep 23 2016 |
4676 |
360.86 |
| Sep 23 2016 |
6138 |
358.47 |
| Sep 16 2016 |
4876 |
356.09 |
| Sep 16 2016 |
4654 |
360.86 |
| Sep 16 2016 |
6157 |
358.47 |
| Sep 09 2016 |
4939 |
356.09 |
| Sep 09 2016 |
4722 |
360.86 |
| Sep 09 2016 |
6173 |
358.47 |
| Sep 02 2016 |
5022 |
356.09 |
| Sep 02 2016 |
4735 |
360.86 |
| Sep 02 2016 |
6262 |
358.47 |
| Aug 26 2016 |
5043 |
356.09 |
| Aug 26 2016 |
4417 |
360.86 |
| Aug 26 2016 |
5947 |
358.47 |
| Aug 19 2016 |
4431 |
360.86 |
| Aug 19 2016 |
5067 |
356.09 |
| Aug 19 2016 |
5987 |
358.47 |
| Aug 12 2016 |
5132 |
356.09 |
| Aug 12 2016 |
4437 |
360.86 |
| Aug 12 2016 |
6895 |
358.47 |
| Aug 05 2016 |
5182 |
356.09 |
| Aug 05 2016 |
4506 |
360.86 |
| Aug 05 2016 |
7012 |
358.47 |
| Jul 29 2016 |
4397 |
360.86 |
| Jul 29 2016 |
5219 |
356.09 |
| Jul 29 2016 |
7066 |
358.47 |
| Jul 22 2016 |
4514 |
360.86 |
| Jul 22 2016 |
7438 |
360.86 |
| Jul 23 2014 |
1428 |
268.43 |
| Jul 23 2014 |
2625 |
268.43 |
| Jul 16 2014 |
1459 |
268.43 |
| Jul 16 2014 |
2604 |
268.43 |
| Jul 09 2014 |
1476 |
268.43 |
| Jul 09 2014 |
2616 |
268.43 |
| Jul 02 2014 |
1494 |
268.43 |
| Jul 02 2014 |
2690 |
268.43 |
| Jun 25 2014 |
1530 |
268.43 |
| Jun 25 2014 |
2683 |
268.43 |
| Jun 18 2014 |
1545 |
268.43 |
| Jun 18 2014 |
2721 |
268.43 |
| Jun 11 2014 |
1567 |
268.43 |
| Jun 11 2014 |
2741 |
268.43 |
| Jun 04 2014 |
1582 |
268.43 |
| Jun 04 2014 |
2805 |
268.43 |
| May 28 2014 |
1606 |
268.43 |
| May 28 2014 |
2828 |
268.43 |
| May 21 2014 |
1610 |
268.43 |
| May 21 2014 |
2854 |
268.43 |
| May 14 2014 |
1632 |
268.43 |
| May 14 2014 |
2897 |
268.43 |
| May 07 2014 |
1626 |
268.43 |
| May 07 2014 |
2879 |
268.43 |
| Apr 30 2014 |
1731 |
268.43 |
| Apr 30 2014 |
3000 |
268.43 |
| Apr 23 2014 |
1673 |
264.71 |
| Apr 23 2014 |
2825 |
264.71 |
| Apr 16 2014 |
1663 |
264.71 |
| Apr 16 2014 |
2828 |
264.71 |
| Apr 09 2014 |
1741 |
264.71 |
| Apr 09 2014 |
2886 |
264.71 |
| Apr 02 2014 |
1764 |
264.71 |
| Apr 02 2014 |
2814 |
264.71 |
| Mar 26 2014 |
1752 |
264.71 |
| Mar 26 2014 |
2858 |
264.71 |
| Mar 19 2014 |
1759 |
264.71 |
| Mar 19 2014 |
2894 |
264.71 |
| Mar 12 2014 |
1802 |
264.71 |
| Mar 12 2014 |
2923 |
264.71 |
| Mar 05 2014 |
1804 |
264.71 |
| Mar 05 2014 |
2950 |
264.71 |
| Feb 26 2014 |
1843 |
264.71 |
| Feb 26 2014 |
2973 |
264.71 |
| Feb 19 2014 |
1880 |
264.71 |
| Feb 19 2014 |
2995 |
264.71 |
| Feb 12 2014 |
1883 |
264.71 |
| Feb 12 2014 |
2999 |
264.71 |
| Feb 05 2014 |
1918 |
264.71 |
| Feb 05 2014 |
3038 |
264.71 |
| Jan 29 2014 |
1918 |
264.71 |
| Jan 29 2014 |
3047 |
264.71 |
| Jan 22 2014 |
1914 |
264.71 |
| Jan 22 2014 |
3043 |
264.71 |
| Jan 15 2014 |
1914 |
264.71 |
| Jan 15 2014 |
3045 |
264.71 |
| Jan 08 2014 |
1914 |
264.71 |
| Jan 08 2014 |
3051 |
264.71 |
| Jan 01 2014 |
1914 |
264.71 |
| Jan 01 2014 |
3053 |
264.71 |
| Dec 25 2013 |
1914 |
264.71 |
| Dec 25 2013 |
3053 |
264.71 |
| Dec 18 2013 |
1914 |
264.71 |
| Dec 18 2013 |
3053 |
264.71 |
| Dec 11 2013 |
1914 |
264.71 |
| Dec 11 2013 |
3053 |
264.71 |
| Dec 04 2013 |
1914 |
264.71 |
| Dec 04 2013 |
3053 |
264.71 |
| Nov 27 2013 |
1914 |
264.71 |
| Nov 27 2013 |
3053 |
264.71 |
| Nov 20 2013 |
1914 |
264.71 |
| Nov 20 2013 |
3054 |
264.71 |
| Nov 13 2013 |
1914 |
264.71 |
| Nov 13 2013 |
3054 |
264.71 |
| Nov 06 2013 |
1914 |
264.71 |
| Nov 06 2013 |
3054 |
264.71 |
| Oct 30 2013 |
1914 |
264.71 |
| Oct 30 2013 |
3053 |
264.71 |
| Oct 23 2013 |
1913 |
264.71 |
| Oct 23 2013 |
3054 |
264.71 |
| Oct 16 2013 |
1916 |
264.71 |
| Oct 16 2013 |
3055 |
264.71 |
| Oct 09 2013 |
1916 |
264.71 |
| Oct 09 2013 |
3079 |
264.71 |
| Oct 02 2013 |
1917 |
264.71 |
| Oct 02 2013 |
3087 |
264.71 |
| Sep 25 2013 |
1915 |
264.71 |
| Sep 25 2013 |
3086 |
264.71 |
| Sep 18 2013 |
1904 |
264.71 |
| Sep 18 2013 |
3078 |
264.71 |
| Sep 11 2013 |
1925 |
264.71 |
| Sep 11 2013 |
3086 |
264.71 |
| Sep 04 2013 |
1834 |
260.99 |
| Sep 04 2013 |
2914 |
260.99 |
| Aug 28 2013 |
1857 |
260.99 |
| Aug 28 2013 |
2959 |
260.99 |
| Aug 21 2013 |
1868 |
260.99 |
| Aug 21 2013 |
3003 |
260.99 |
| Aug 14 2013 |
1876 |
260.99 |
| Aug 14 2013 |
2900 |
260.99 |
| Aug 07 2013 |
1887 |
260.99 |
| Aug 07 2013 |
2966 |
260.99 |
| Jul 31 2013 |
1934 |
260.99 |
| Jul 31 2013 |
3012 |
260.99 |
| Jul 24 2013 |
1931 |
260.99 |
| Jul 24 2013 |
3033 |
260.99 |
| Jul 17 2013 |
1938 |
260.99 |
| Jul 17 2013 |
3035 |
260.99 |
| Jul 10 2013 |
1962 |
260.99 |
| Jul 10 2013 |
3078 |
260.99 |
| Jul 03 2013 |
1960 |
260.99 |
| Jul 03 2013 |
3065 |
260.99 |
| Jun 26 2013 |
1981 |
260.99 |
| Jun 26 2013 |
3136 |
260.99 |
| Jun 19 2013 |
2015 |
260.99 |
| Jun 19 2013 |
3199 |
260.99 |
| Jun 12 2013 |
2048 |
260.99 |
| Jun 12 2013 |
3287 |
260.99 |
| Jun 05 2013 |
3040 |
286.42 |
| Jun 05 2013 |
4877 |
286.42 |
| May 29 2013 |
2993 |
286.42 |
| May 29 2013 |
4876 |
286.42 |
| May 22 2013 |
3096 |
286.42 |
| May 22 2013 |
5019 |
286.42 |
| May 15 2013 |
3123 |
286.42 |
| May 15 2013 |
5076 |
286.42 |
| May 08 2013 |
3114 |
286.42 |
| May 08 2013 |
5034 |
286.42 |
| May 01 2013 |
3242 |
286.42 |
| May 01 2013 |
5111 |
286.42 |
| Apr 24 2013 |
4566 |
311.86 |
| Apr 24 2013 |
7207 |
311.86 |
| Apr 17 2013 |
4649 |
311.86 |
| Apr 17 2013 |
7300 |
311.86 |
| Apr 10 2013 |
4691 |
311.86 |
| Apr 10 2013 |
7327 |
311.86 |
| Apr 03 2013 |
4713 |
311.86 |
| Apr 03 2013 |
7349 |
311.86 |
| Mar 27 2013 |
4831 |
311.86 |
| Mar 27 2013 |
7422 |
311.86 |
| Mar 20 2013 |
4832 |
311.86 |
| Mar 20 2013 |
7429 |
311.86 |
| Mar 13 2013 |
3574 |
311.86 |
| Mar 13 2013 |
7441 |
311.86 |
| Oct 19 2012 |
4467 |
311.86 |
| Oct 19 2012 |
6351 |
311.86 |
| Sep 23 2012 |
4449 |
311.86 |
| Sep 23 2012 |
6342 |
311.86 |
| Aug 31 2012 |
4345 |
311.86 |
| Aug 31 2012 |
6252 |
311.86 |
| Aug 24 2012 |
4324 |
311.86 |
| Aug 24 2012 |
6230 |
311.86 |
| Aug 10 2012 |
4256 |
311.86 |
| Aug 10 2012 |
6127 |
311.86 |
| Aug 03 2012 |
4199 |
311.86 |
| Aug 03 2012 |
6081 |
311.86 |
| Jul 27 2012 |
4169 |
311.86 |
| Jul 27 2012 |
6024 |
311.86 |
| Jul 06 2012 |
4068 |
311.86 |
| Jul 06 2012 |
5955 |
311.86 |
| Jun 22 2012 |
4059 |
311.86 |
| Jun 22 2012 |
5748 |
311.86 |
| Jun 15 2012 |
4007 |
311.86 |
| Jun 15 2012 |
6181 |
311.86 |
| Apr 13 2012 |
1035 |
236.31 |
| Apr 13 2012 |
1985 |
236.31 |
| Apr 06 2012 |
994 |
236.14 |
| Apr 06 2012 |
1009 |
236.31 |
| Apr 06 2012 |
1355 |
284.03 |
| Apr 06 2012 |
2512 |
252.16 |
| Mar 27 2012 |
1000 |
236.14 |
| Mar 27 2012 |
1044 |
236.31 |
| Mar 27 2012 |
1431 |
284.03 |
| Mar 27 2012 |
2521 |
252.16 |
| Sep 23 2011 |
1990 |
264.84 |
| Sep 23 2011 |
2734 |
300.22 |
| Sep 23 2011 |
3278 |
282.83 |
| Sep 16 2011 |
1990 |
264.84 |
| Sep 16 2011 |
2735 |
300.22 |
| Sep 16 2011 |
3277 |
282.83 |
| Sep 10 2011 |
1940 |
264.84 |
| Sep 10 2011 |
2696 |
300.22 |
| Sep 10 2011 |
3250 |
282.83 |
| Sep 02 2011 |
2650 |
300.22 |
| Sep 02 2011 |
1943 |
264.84 |
| Sep 02 2011 |
3224 |
282.83 |
| Aug 26 2011 |
1939 |
264.84 |
| Aug 26 2011 |
2647 |
300.22 |
| Aug 26 2011 |
3223 |
282.83 |
| Aug 19 2011 |
2576 |
300.22 |
| Aug 19 2011 |
1861 |
264.84 |
| Aug 19 2011 |
2844 |
282.83 |
| Aug 12 2011 |
1829 |
264.84 |
| Aug 12 2011 |
2570 |
300.22 |
| Aug 12 2011 |
2816 |
282.83 |
| Aug 05 2011 |
2551 |
300.22 |
| Aug 05 2011 |
1833 |
264.84 |
| Aug 05 2011 |
2812 |
282.83 |
| Jul 29 2011 |
1830 |
264.84 |
| Jul 29 2011 |
2540 |
300.22 |
| Jul 29 2011 |
2811 |
282.83 |
| Jul 22 2011 |
2377 |
300.22 |
| Jul 22 2011 |
1709 |
264.84 |
| Jul 22 2011 |
2651 |
282.83 |
| Jul 15 2011 |
1623 |
264.84 |
| Jul 15 2011 |
2256 |
300.22 |
| Jul 15 2011 |
2531 |
282.83 |
| Jul 08 2011 |
2185 |
300.22 |
| Jul 08 2011 |
2100 |
293.37 |
| Jul 08 2011 |
2851 |
294.46 |
