| Jul 22 2021 |
6829 |
516.44 |
| Jul 22 2021 |
9288 |
516.44 |
| Jul 15 2021 |
6794 |
516.44 |
| Jul 15 2021 |
9341 |
516.44 |
| Jul 08 2021 |
6921 |
516.44 |
| Jul 08 2021 |
9408 |
516.44 |
| Jul 01 2021 |
6914 |
516.44 |
| Jul 01 2021 |
9363 |
516.44 |
| Jun 24 2021 |
6940 |
516.44 |
| Jun 24 2021 |
9316 |
516.44 |
| Jun 17 2021 |
6791 |
516.44 |
| Jun 17 2021 |
9220 |
516.44 |
| Jun 10 2021 |
6782 |
516.44 |
| Jun 10 2021 |
8838 |
516.44 |
| Jun 03 2021 |
8618 |
516.44 |
| May 27 2021 |
6686 |
516.44 |
| May 27 2021 |
8661 |
516.44 |
| May 07 2021 |
20424 |
516.44 |
| Jul 17 2020 |
8443 |
516.44 |
| Jul 17 2020 |
12176 |
516.44 |
| Jul 10 2020 |
9225 |
516.44 |
| Jul 10 2020 |
12961 |
516.44 |
| Jul 03 2020 |
9364 |
516.44 |
| Jul 03 2020 |
13133 |
516.44 |
| Jun 26 2020 |
9991 |
516.44 |
| Jun 26 2020 |
13760 |
516.44 |
| Jun 19 2020 |
10283 |
516.44 |
| Jun 19 2020 |
14272 |
516.44 |
| Jun 12 2020 |
10669 |
516.44 |
| Jun 12 2020 |
14790 |
516.44 |
| Jun 05 2020 |
11164 |
516.44 |
| Jun 05 2020 |
15303 |
516.44 |
| May 29 2020 |
11556 |
516.44 |
| May 29 2020 |
15769 |
516.44 |
| May 22 2020 |
12014 |
516.44 |
| May 22 2020 |
16235 |
516.44 |
| May 15 2020 |
12299 |
516.44 |
| May 15 2020 |
16750 |
516.44 |
| May 08 2020 |
12586 |
516.44 |
| May 08 2020 |
17148 |
516.44 |
| May 01 2020 |
13202 |
516.44 |
| May 01 2020 |
17913 |
516.44 |
| Apr 24 2020 |
13663 |
516.44 |
| Apr 24 2020 |
19167 |
516.44 |
| Apr 17 2020 |
13759 |
516.44 |
| Apr 17 2020 |
19558 |
516.44 |
| Apr 10 2020 |
14064 |
516.44 |
| Apr 10 2020 |
19997 |
516.44 |
| Apr 03 2020 |
14374 |
516.44 |
| Apr 03 2020 |
20495 |
516.44 |
| Mar 27 2020 |
14742 |
516.44 |
| Mar 27 2020 |
21041 |
516.44 |
| Mar 20 2020 |
14963 |
516.44 |
| Mar 20 2020 |
21335 |
516.44 |
| Mar 13 2020 |
15068 |
516.44 |
| Mar 13 2020 |
21611 |
516.44 |
| Mar 06 2020 |
15190 |
516.44 |
| Mar 06 2020 |
21829 |
516.44 |
| Feb 28 2020 |
15170 |
516.44 |
| Feb 28 2020 |
21808 |
516.44 |
| Feb 21 2020 |
15026 |
516.44 |
| Feb 21 2020 |
21634 |
516.44 |
| Feb 14 2020 |
15076 |
516.44 |
| Feb 14 2020 |
21683 |
516.44 |
| Feb 07 2020 |
14986 |
516.44 |
| Feb 07 2020 |
21518 |
516.44 |
| Jan 31 2020 |
15022 |
516.44 |
| Jan 31 2020 |
21582 |
516.44 |
| Jan 24 2020 |
15052 |
516.44 |
| Jan 24 2020 |
21609 |
516.44 |
| Jan 17 2020 |
14908 |
516.44 |
| Jan 17 2020 |
21492 |
516.44 |
| Jan 10 2020 |
14904 |
516.44 |
| Jan 10 2020 |
21489 |
516.44 |
| Jan 03 2020 |
14914 |
516.44 |
| Jan 03 2020 |
21501 |
516.44 |
| Dec 27 2019 |
14904 |
516.44 |
| Dec 27 2019 |
21495 |
516.44 |
| Dec 20 2019 |
14904 |
516.44 |
| Dec 20 2019 |
21495 |
516.44 |
| Dec 13 2019 |
14905 |
516.44 |
| Dec 13 2019 |
21496 |
516.44 |
| Dec 06 2019 |
14893 |
516.44 |
| Dec 06 2019 |
21485 |
516.44 |
| Nov 29 2019 |
14850 |
516.44 |
| Nov 29 2019 |
21468 |
516.44 |
| Nov 22 2019 |
14850 |
516.44 |
| Nov 22 2019 |
21468 |
516.44 |
| Nov 15 2019 |
14851 |
516.44 |
| Nov 15 2019 |
21473 |
516.44 |
| Nov 08 2019 |
14862 |
516.44 |
| Nov 08 2019 |
21394 |
516.44 |
| Nov 01 2019 |
14854 |
516.44 |
| Nov 01 2019 |
21113 |
516.44 |
| Oct 25 2019 |
14871 |
516.44 |
| Oct 25 2019 |
21130 |
516.44 |
| Oct 18 2019 |
14871 |
516.44 |
| Oct 18 2019 |
21181 |
516.44 |
| Oct 11 2019 |
14872 |
516.44 |
| Oct 11 2019 |
21138 |
516.44 |
| Oct 04 2019 |
14895 |
516.44 |
| Oct 04 2019 |
21104 |
516.44 |
| Sep 27 2019 |
14899 |
516.44 |
| Sep 27 2019 |
21239 |
516.44 |
| Sep 20 2019 |
14911 |
516.44 |
| Sep 20 2019 |
21210 |
516.44 |
| Sep 13 2019 |
14895 |
516.44 |
| Sep 13 2019 |
21252 |
516.44 |
| Sep 06 2019 |
14914 |
516.44 |
| Sep 06 2019 |
21638 |
516.44 |
| Aug 30 2019 |
15077 |
516.44 |
| Aug 30 2019 |
21775 |
516.44 |
| Aug 23 2019 |
15193 |
516.44 |
| Aug 23 2019 |
22023 |
516.44 |
| Aug 16 2019 |
15180 |
516.44 |
| Aug 16 2019 |
21924 |
516.44 |
| Aug 09 2019 |
14528 |
507.66 |
| Aug 09 2019 |
20997 |
507.66 |
| Aug 02 2019 |
14688 |
507.66 |
| Aug 02 2019 |
21152 |
507.66 |
| Jul 26 2019 |
14762 |
507.66 |
| Jul 26 2019 |
21243 |
507.66 |
| Jul 19 2019 |
16145 |
521.54 |
| Jul 19 2019 |
23059 |
521.54 |
| Jul 12 2019 |
16082 |
521.54 |
| Jul 12 2019 |
23138 |
521.54 |
| Jul 05 2019 |
16306 |
521.54 |
| Jul 05 2019 |
23570 |
521.54 |
| Jun 28 2019 |
16418 |
521.54 |
| Jun 28 2019 |
23759 |
521.54 |
| Jun 21 2019 |
16377 |
521.54 |
| Jun 21 2019 |
23606 |
521.54 |
| Jun 14 2019 |
16338 |
521.54 |
| Jun 14 2019 |
23706 |
521.54 |
| Jun 07 2019 |
16462 |
521.54 |
| Jun 07 2019 |
23934 |
521.54 |
| May 31 2019 |
16440 |
521.54 |
| May 31 2019 |
23818 |
521.54 |
| May 24 2019 |
16396 |
521.54 |
| May 24 2019 |
23846 |
521.54 |
| May 17 2019 |
16446 |
521.54 |
| May 17 2019 |
23827 |
521.54 |
| May 10 2019 |
16581 |
521.54 |
| May 10 2019 |
23825 |
521.54 |
| May 03 2019 |
11390 |
459.74 |
| May 03 2019 |
16642 |
521.54 |
| May 03 2019 |
20195 |
490.64 |
| Apr 26 2019 |
11379 |
459.74 |
| Apr 26 2019 |
16780 |
521.54 |
| Apr 26 2019 |
19738 |
490.64 |
| Apr 19 2019 |
11536 |
459.74 |
| Apr 19 2019 |
16743 |
521.54 |
| Apr 19 2019 |
19691 |
490.64 |
| Apr 18 2019 |
16751 |
521.54 |
| Apr 18 2019 |
11547 |
459.74 |
| Apr 12 2019 |
11714 |
459.74 |
| Apr 12 2019 |
16769 |
521.54 |
| Apr 12 2019 |
19777 |
490.64 |
| Apr 05 2019 |
11453 |
459.74 |
| Apr 05 2019 |
16143 |
521.54 |
| Apr 05 2019 |
19305 |
490.64 |
| Mar 29 2019 |
11301 |
459.74 |
| Mar 29 2019 |
16003 |
521.54 |
| Mar 29 2019 |
19105 |
490.64 |
| Mar 22 2019 |
15689 |
521.54 |
| Mar 22 2019 |
11169 |
459.74 |
| Mar 22 2019 |
18830 |
490.64 |
| Mar 15 2019 |
11107 |
459.74 |
| Mar 15 2019 |
15796 |
521.54 |
| Mar 15 2019 |
18807 |
490.64 |
| Mar 08 2019 |
11034 |
459.74 |
| Mar 08 2019 |
15522 |
521.54 |
| Mar 08 2019 |
18542 |
490.64 |
| Mar 01 2019 |
11044 |
459.74 |
| Mar 01 2019 |
15625 |
521.54 |
| Mar 01 2019 |
18626 |
490.64 |
| Feb 22 2019 |
15718 |
521.54 |
| Feb 22 2019 |
11070 |
459.74 |
| Feb 22 2019 |
18701 |
490.64 |
| Feb 15 2019 |
10985 |
459.74 |
| Feb 15 2019 |
15583 |
521.54 |
| Feb 15 2019 |
18507 |
490.64 |
| Feb 08 2019 |
10858 |
459.74 |
| Feb 08 2019 |
15522 |
521.54 |
| Feb 08 2019 |
18307 |
490.64 |
| Feb 01 2019 |
10887 |
459.74 |
| Feb 01 2019 |
15536 |
521.54 |
| Feb 01 2019 |
18338 |
490.64 |
| Jan 25 2019 |
10920 |
459.74 |
| Jan 25 2019 |
15569 |
521.54 |
| Jan 25 2019 |
18371 |
490.64 |
| Jan 18 2019 |
10939 |
459.74 |
| Jan 18 2019 |
15642 |
521.54 |
| Jan 18 2019 |
18405 |
490.64 |
| Jan 11 2019 |
10928 |
459.74 |
| Jan 11 2019 |
15642 |
521.54 |
| Jan 11 2019 |
18392 |
490.64 |
| Jan 04 2019 |
15643 |
521.54 |
| Jan 04 2019 |
10939 |
459.74 |
| Jan 04 2019 |
18401 |
490.64 |
| Dec 28 2018 |
10939 |
459.74 |
| Dec 28 2018 |
15643 |
521.54 |
| Dec 28 2018 |
18401 |
490.64 |
| Dec 21 2018 |
10939 |
459.74 |
| Dec 21 2018 |
15643 |
521.54 |
| Dec 21 2018 |
18401 |
490.64 |
| Dec 14 2018 |
15643 |
521.54 |
| Dec 14 2018 |
10939 |
459.74 |
| Dec 14 2018 |
18401 |
490.64 |
| Dec 07 2018 |
10930 |
459.74 |
| Dec 07 2018 |
15643 |
521.54 |
| Dec 07 2018 |
18394 |
490.64 |
| Nov 30 2018 |
15643 |
521.54 |
| Nov 30 2018 |
10930 |
459.74 |
| Nov 30 2018 |
18394 |
490.64 |
| Nov 23 2018 |
15643 |
521.54 |
| Nov 23 2018 |
10930 |
459.74 |
| Nov 23 2018 |
18394 |
490.64 |
| Nov 16 2018 |
10930 |
459.74 |
| Nov 16 2018 |
15643 |
521.54 |
| Nov 16 2018 |
18394 |
490.64 |
| Nov 09 2018 |
10930 |
459.74 |
| Nov 09 2018 |
15644 |
521.54 |
| Nov 09 2018 |
18395 |
490.64 |
| Nov 02 2018 |
10930 |
459.74 |
| Nov 02 2018 |
15644 |
521.54 |
| Nov 02 2018 |
18359 |
490.64 |
| Oct 26 2018 |
15637 |
521.54 |
| Oct 26 2018 |
10930 |
459.74 |
| Oct 26 2018 |
18354 |
490.64 |
| Oct 19 2018 |
10930 |
459.74 |
| Oct 19 2018 |
15662 |
521.54 |
| Oct 19 2018 |
18378 |
490.64 |
| Oct 12 2018 |
10900 |
459.74 |
| Oct 12 2018 |
15594 |
521.54 |
| Oct 12 2018 |
18313 |
490.64 |
| Oct 05 2018 |
15604 |
521.54 |
| Oct 05 2018 |
10876 |
459.74 |
| Oct 05 2018 |
18439 |
490.64 |
| Sep 28 2018 |
10892 |
459.74 |
| Sep 28 2018 |
15235 |
521.54 |
| Sep 28 2018 |
17999 |
490.64 |
| Sep 21 2018 |
10866 |
459.74 |
| Sep 21 2018 |
15191 |
521.54 |
| Sep 21 2018 |
17980 |
490.64 |
| Sep 14 2018 |
10916 |
459.74 |
| Sep 14 2018 |
15261 |
521.54 |
| Sep 14 2018 |
18043 |
490.64 |
| Sep 07 2018 |
15536 |
521.54 |
| Sep 07 2018 |
11021 |
459.74 |
| Sep 07 2018 |
18393 |
490.64 |
| Aug 31 2018 |
15578 |
521.54 |
| Aug 31 2018 |
11124 |
459.74 |
| Aug 31 2018 |
18472 |
490.64 |
| Aug 24 2018 |
15650 |
521.54 |
| Aug 24 2018 |
11052 |
459.74 |
| Aug 24 2018 |
18444 |
490.64 |
| Aug 17 2018 |
11233 |
459.74 |
| Aug 17 2018 |
15585 |
521.54 |
| Aug 17 2018 |
18674 |
490.64 |
| Aug 10 2018 |
11245 |
459.74 |
| Aug 10 2018 |
15586 |
521.54 |
| Aug 10 2018 |
18786 |
490.64 |
| Aug 03 2018 |
11334 |
459.74 |
| Aug 03 2018 |
15788 |
521.54 |
| Aug 03 2018 |
18960 |
490.64 |
| Jul 27 2018 |
11323 |
459.74 |
| Jul 27 2018 |
15977 |
521.54 |
| Jul 27 2018 |
19012 |
490.64 |
| Jul 20 2018 |
11483 |
459.74 |
| Jul 20 2018 |
15536 |
459.74 |
| Jul 13 2018 |
11317 |
459.74 |
| Jul 13 2018 |
15373 |
459.74 |
| Jul 06 2018 |
11262 |
459.74 |
| Jul 06 2018 |
15135 |
459.74 |
| Jun 29 2018 |
11274 |
459.74 |
| Jun 29 2018 |
15150 |
459.74 |
| Jun 22 2018 |
11543 |
459.74 |
| Jun 22 2018 |
15425 |
459.74 |
| Jun 15 2018 |
11501 |
459.74 |
| Jun 15 2018 |
15421 |
459.74 |
| Jun 08 2018 |
11635 |
459.74 |
| Jun 08 2018 |
15610 |
459.74 |
| Jun 01 2018 |
11750 |
459.74 |
| Jun 01 2018 |
15964 |
459.74 |
| May 25 2018 |
11843 |
459.74 |
| May 25 2018 |
16161 |
459.74 |
| May 18 2018 |
11870 |
459.74 |
| May 18 2018 |
16207 |
459.74 |
| May 11 2018 |
11427 |
455.75 |
| May 11 2018 |
15797 |
455.75 |
| May 04 2018 |
11201 |
451.77 |
| May 04 2018 |
15448 |
451.77 |
| Apr 27 2018 |
11211 |
451.77 |
| Apr 27 2018 |
15380 |
451.77 |
| Apr 20 2018 |
11317 |
451.77 |
| Apr 20 2018 |
15458 |
451.77 |
| Apr 13 2018 |
11289 |
451.77 |
| Apr 13 2018 |
15370 |
451.77 |
| Apr 06 2018 |
11211 |
451.77 |
| Apr 06 2018 |
15433 |
451.77 |
| Mar 30 2018 |
11321 |
451.77 |
| Mar 30 2018 |
15656 |
451.77 |
| Mar 23 2018 |
11341 |
451.77 |
| Mar 23 2018 |
15789 |
451.77 |
| Mar 16 2018 |
11357 |
451.77 |
| Mar 16 2018 |
15745 |
451.77 |
| Mar 09 2018 |
11255 |
451.77 |
| Mar 09 2018 |
15723 |
451.77 |
| Mar 02 2018 |
11360 |
451.77 |
| Mar 02 2018 |
15951 |
451.77 |
| Feb 23 2018 |
11470 |
451.77 |
| Feb 23 2018 |
16073 |
451.77 |
| Feb 16 2018 |
11453 |
451.77 |
| Feb 16 2018 |
16067 |
451.77 |
| Feb 09 2018 |
11482 |
451.77 |
| Feb 09 2018 |
15945 |
451.77 |
| Feb 02 2018 |
11441 |
451.77 |
| Feb 02 2018 |
15874 |
451.77 |
| Jan 26 2018 |
11458 |
451.77 |
| Jan 26 2018 |
15899 |
451.77 |
| Jan 19 2018 |
11457 |
451.77 |
| Jan 19 2018 |
15906 |
451.77 |
| Jan 12 2018 |
11442 |
451.77 |
| Jan 12 2018 |
15899 |
451.77 |
| Jan 05 2018 |
11476 |
451.77 |
| Jan 05 2018 |
15923 |
451.77 |
| Dec 29 2017 |
11477 |
451.77 |
| Dec 29 2017 |
15923 |
451.77 |
| Dec 22 2017 |
11479 |
451.77 |
| Dec 22 2017 |
15925 |
451.77 |
| Dec 15 2017 |
11471 |
451.77 |
| Dec 15 2017 |
15922 |
451.77 |
| Dec 08 2017 |
11471 |
451.77 |
| Dec 08 2017 |
15922 |
451.77 |
| Dec 01 2017 |
11471 |
451.77 |
| Dec 01 2017 |
15922 |
451.77 |
| Nov 24 2017 |
11471 |
451.77 |
| Nov 24 2017 |
15922 |
451.77 |
| Nov 17 2017 |
11471 |
451.77 |
| Nov 17 2017 |
15922 |
451.77 |
| Nov 10 2017 |
11471 |
451.77 |
| Nov 10 2017 |
15928 |
451.77 |
| Nov 03 2017 |
11472 |
451.77 |
| Nov 03 2017 |
15929 |
451.77 |
| Oct 27 2017 |
11472 |
451.77 |
| Oct 27 2017 |
15966 |
451.77 |
| Oct 20 2017 |
11486 |
451.77 |
| Oct 20 2017 |
15910 |
451.77 |
| Oct 13 2017 |
11486 |
451.77 |
| Oct 13 2017 |
15935 |
451.77 |
| Oct 06 2017 |
11477 |
451.77 |
| Oct 06 2017 |
15932 |
451.77 |
| Sep 29 2017 |
11491 |
451.77 |
| Sep 29 2017 |
15847 |
451.77 |
| Sep 22 2017 |
11486 |
451.77 |
| Sep 22 2017 |
15999 |
451.77 |
| Sep 15 2017 |
11559 |
451.77 |
| Sep 15 2017 |
16077 |
451.77 |
| Sep 08 2017 |
11592 |
451.77 |
| Sep 08 2017 |
16190 |
451.77 |
| Sep 01 2017 |
11753 |
451.77 |
| Sep 01 2017 |
16254 |
451.77 |
| Aug 25 2017 |
11783 |
451.77 |
| Aug 25 2017 |
16617 |
451.77 |
| Aug 18 2017 |
11836 |
451.77 |
| Aug 18 2017 |
16726 |
451.77 |
| Aug 11 2017 |
11785 |
451.77 |
| Aug 11 2017 |
16769 |
451.77 |
| Aug 04 2017 |
11941 |
451.77 |
| Aug 04 2017 |
16949 |
451.77 |
| Jul 28 2017 |
11998 |
451.77 |
| Jul 28 2017 |
17092 |
451.77 |
| Jul 21 2017 |
12062 |
451.77 |
| Jul 21 2017 |
17199 |
451.77 |
| Jul 14 2017 |
12173 |
451.77 |
| Jul 14 2017 |
17281 |
451.77 |
| Jul 07 2017 |
12266 |
451.77 |
| Jul 07 2017 |
17344 |
451.77 |
| Jun 30 2017 |
12332 |
451.77 |
| Jun 30 2017 |
17390 |
451.77 |
| Jun 23 2017 |
13384 |
451.77 |
| Jun 23 2017 |
17523 |
451.77 |
| Jun 16 2017 |
13470 |
451.77 |
| Jun 16 2017 |
17522 |
451.77 |
| Jun 09 2017 |
13555 |
451.77 |
| Jun 09 2017 |
17413 |
451.77 |
| Jun 02 2017 |
13579 |
451.77 |
| Jun 02 2017 |
17660 |
451.77 |
| May 26 2017 |
13666 |
451.77 |
| May 26 2017 |
17727 |
451.77 |
| May 19 2017 |
18002 |
494.89 |
| May 19 2017 |
15190 |
467.35 |
| May 19 2017 |
22602 |
485.71 |
| May 12 2017 |
15270 |
467.35 |
| May 12 2017 |
21699 |
538.01 |
| May 12 2017 |
25018 |
502.68 |
| May 05 2017 |
21644 |
538.01 |
| May 05 2017 |
15286 |
467.35 |
| May 05 2017 |
24987 |
502.68 |
| Apr 28 2017 |
21324 |
538.01 |
| Apr 28 2017 |
15163 |
467.35 |
| Apr 28 2017 |
24705 |
502.68 |
| Apr 21 2017 |
21611 |
538.01 |
| Apr 21 2017 |
15378 |
467.35 |
| Apr 21 2017 |
24949 |
502.68 |
| Apr 14 2017 |
15536 |
467.35 |
| Apr 14 2017 |
21597 |
538.01 |
| Apr 14 2017 |
24947 |
502.68 |
| Apr 07 2017 |
21760 |
538.01 |
| Apr 07 2017 |
15376 |
467.35 |
| Apr 07 2017 |
24636 |
502.68 |
| Mar 31 2017 |
22124 |
538.01 |
| Mar 31 2017 |
15347 |
467.35 |
| Mar 31 2017 |
24824 |
502.68 |
| Mar 24 2017 |
15085 |
467.35 |
| Mar 24 2017 |
21852 |
538.01 |
| Mar 24 2017 |
24411 |
502.68 |
| Mar 17 2017 |
21959 |
538.01 |
| Mar 17 2017 |
15307 |
467.35 |
| Mar 17 2017 |
24596 |
502.68 |
| Mar 10 2017 |
22061 |
538.01 |
| Mar 10 2017 |
15303 |
467.35 |
| Mar 10 2017 |
24647 |
502.68 |
| Mar 03 2017 |
21921 |
538.01 |
| Mar 03 2017 |
15185 |
467.35 |
| Mar 03 2017 |
24545 |
502.68 |
| Feb 24 2017 |
21796 |
538.01 |
| Feb 24 2017 |
15335 |
467.35 |
| Feb 24 2017 |
24563 |
502.68 |
| Feb 17 2017 |
21519 |
538.01 |
| Feb 17 2017 |
15311 |
467.35 |
| Feb 17 2017 |
24514 |
502.68 |
| Feb 10 2017 |
21551 |
538.01 |
| Feb 10 2017 |
15480 |
467.35 |
| Feb 10 2017 |
24626 |
502.68 |
| Feb 03 2017 |
15435 |
467.35 |
| Feb 03 2017 |
21547 |
538.01 |
| Feb 03 2017 |
24568 |
502.68 |
| Jan 27 2017 |
21575 |
538.01 |
| Jan 27 2017 |
15430 |
467.35 |
| Jan 27 2017 |
24571 |
502.68 |
| Jan 20 2017 |
21548 |
538.01 |
| Jan 20 2017 |
15377 |
467.35 |
| Jan 20 2017 |
24520 |
502.68 |
| Jan 13 2017 |
15355 |
467.35 |
| Jan 13 2017 |
21567 |
538.01 |
| Jan 13 2017 |
24487 |
502.68 |
| Jan 06 2017 |
15355 |
467.35 |
| Jan 06 2017 |
21576 |
538.01 |
| Jan 06 2017 |
24488 |
502.68 |
| Dec 30 2016 |
21588 |
538.01 |
| Dec 30 2016 |
15355 |
467.35 |
| Dec 30 2016 |
24500 |
502.68 |
| Dec 23 2016 |
15355 |
467.35 |
| Dec 23 2016 |
21588 |
538.01 |
| Dec 23 2016 |
24500 |
502.68 |
| Dec 16 2016 |
15355 |
467.35 |
| Dec 16 2016 |
21577 |
538.01 |
| Dec 16 2016 |
24496 |
502.68 |
| Dec 09 2016 |
21573 |
538.01 |
| Dec 09 2016 |
15355 |
467.35 |
| Dec 09 2016 |
24499 |
502.68 |
| Dec 02 2016 |
21573 |
538.01 |
| Dec 02 2016 |
15355 |
467.35 |
| Dec 02 2016 |
24499 |
502.68 |
| Nov 25 2016 |
15355 |
467.35 |
| Nov 25 2016 |
21569 |
538.01 |
| Nov 25 2016 |
24496 |
502.68 |
| Nov 18 2016 |
21569 |
538.01 |
| Nov 18 2016 |
15355 |
467.35 |
| Nov 18 2016 |
24496 |
502.68 |
| Nov 11 2016 |
21569 |
538.01 |
| Nov 11 2016 |
15337 |
467.35 |
| Nov 11 2016 |
24472 |
502.68 |
| Nov 04 2016 |
21569 |
538.01 |
| Nov 04 2016 |
15337 |
467.35 |
| Nov 04 2016 |
24472 |
502.68 |
| Oct 28 2016 |
15357 |
467.35 |
| Oct 28 2016 |
21570 |
538.01 |
| Oct 28 2016 |
24486 |
502.68 |
| Oct 21 2016 |
21567 |
538.01 |
| Oct 21 2016 |
15375 |
467.35 |
| Oct 21 2016 |
24502 |
502.68 |
| Oct 14 2016 |
21485 |
538.01 |
| Oct 14 2016 |
15379 |
467.35 |
| Oct 14 2016 |
24473 |
502.68 |
| Oct 07 2016 |
15386 |
467.35 |
| Oct 07 2016 |
21514 |
538.01 |
| Oct 07 2016 |
24499 |
502.68 |
| Sep 30 2016 |
21580 |
538.01 |
| Sep 30 2016 |
15392 |
467.35 |
| Sep 30 2016 |
24534 |
502.68 |
| Sep 23 2016 |
21640 |
538.01 |
| Sep 23 2016 |
15216 |
467.35 |
| Sep 23 2016 |
24373 |
502.68 |
| Sep 16 2016 |
21750 |
538.01 |
| Sep 16 2016 |
15153 |
467.35 |
| Sep 16 2016 |
24394 |
502.68 |
| Sep 09 2016 |
21847 |
538.01 |
| Sep 09 2016 |
15262 |
467.35 |
| Sep 09 2016 |
24459 |
502.68 |
| Sep 02 2016 |
22025 |
538.01 |
| Sep 02 2016 |
15305 |
467.35 |
| Sep 02 2016 |
24607 |
502.68 |
| Aug 26 2016 |
22083 |
538.01 |
| Aug 26 2016 |
15086 |
467.35 |
| Aug 26 2016 |
24422 |
502.68 |
| Aug 19 2016 |
15115 |
467.35 |
| Aug 19 2016 |
22118 |
538.01 |
| Aug 19 2016 |
24438 |
502.68 |
| Aug 12 2016 |
22413 |
538.01 |
| Aug 12 2016 |
15130 |
467.35 |
| Aug 12 2016 |
26521 |
502.68 |
| Aug 05 2016 |
22238 |
538.01 |
| Aug 05 2016 |
15191 |
467.35 |
| Aug 05 2016 |
26659 |
502.68 |
| Jul 29 2016 |
15059 |
467.35 |
| Jul 29 2016 |
22307 |
538.01 |
| Jul 29 2016 |
26855 |
502.68 |
| Jul 22 2016 |
15174 |
467.35 |
| Jul 22 2016 |
22566 |
538.01 |
| Jul 22 2016 |
27088 |
502.68 |
| Jun 22 2016 |
16634 |
479.06 |
| Jun 22 2016 |
22834 |
538.01 |
| Jun 22 2016 |
27599 |
498.71 |
| Jun 15 2016 |
17506 |
485.89 |
| Jun 15 2016 |
22900 |
538.01 |
| Jun 15 2016 |
27927 |
498.92 |
| Jun 08 2016 |
23084 |
538.01 |
| Jun 08 2016 |
17597 |
485.89 |
| Jun 08 2016 |
28057 |
498.92 |
| Jun 01 2016 |
18608 |
495.16 |
| Jun 01 2016 |
27822 |
495.16 |
| May 25 2016 |
17056 |
467.45 |
| May 25 2016 |
18563 |
495.16 |
| May 25 2016 |
26393 |
485.92 |
| May 18 2016 |
17227 |
467.45 |
| May 18 2016 |
18664 |
495.16 |
| May 18 2016 |
26664 |
485.92 |
| May 11 2016 |
18725 |
495.16 |
| May 11 2016 |
17160 |
467.45 |
| May 11 2016 |
26711 |
485.92 |
| May 04 2016 |
17059 |
467.45 |
| May 04 2016 |
18627 |
495.16 |
| May 04 2016 |
26595 |
485.92 |
| Apr 27 2016 |
15217 |
447.71 |
| Apr 27 2016 |
18870 |
495.16 |
| Apr 27 2016 |
24887 |
471.44 |
| Apr 20 2016 |
18745 |
495.16 |
| Apr 20 2016 |
15260 |
447.71 |
| Apr 20 2016 |
24869 |
471.44 |
| Apr 13 2016 |
15151 |
447.71 |
| Apr 13 2016 |
19112 |
495.16 |
| Apr 13 2016 |
24829 |
471.44 |
| Apr 06 2016 |
19584 |
495.16 |
| Apr 06 2016 |
15191 |
447.71 |
| Apr 06 2016 |
25099 |
471.44 |
| Mar 30 2016 |
19382 |
495.16 |
| Mar 30 2016 |
15123 |
447.71 |
| Mar 30 2016 |
24944 |
471.44 |
| Mar 23 2016 |
15106 |
447.71 |
| Mar 23 2016 |
19695 |
495.16 |
| Mar 23 2016 |
25053 |
471.44 |
| Mar 16 2016 |
15023 |
447.71 |
| Mar 16 2016 |
19862 |
495.16 |
| Mar 16 2016 |
25067 |
471.44 |
| Mar 09 2016 |
14961 |
447.71 |
| Mar 09 2016 |
20000 |
495.16 |
| Mar 09 2016 |
25142 |
471.44 |
| Mar 02 2016 |
19692 |
495.16 |
| Mar 02 2016 |
14918 |
447.71 |
| Mar 02 2016 |
24929 |
471.44 |
| Feb 24 2016 |
14847 |
447.71 |
| Feb 24 2016 |
19629 |
495.16 |
| Feb 24 2016 |
24787 |
471.44 |
| Feb 17 2016 |
14901 |
447.71 |
| Feb 17 2016 |
19878 |
495.16 |
| Feb 17 2016 |
25016 |
471.44 |
| Feb 10 2016 |
19762 |
495.16 |
| Feb 10 2016 |
14896 |
447.71 |
| Feb 10 2016 |
24977 |
471.44 |
| Feb 03 2016 |
14884 |
447.71 |
| Feb 03 2016 |
19740 |
495.16 |
| Feb 03 2016 |
24951 |
471.44 |
| Jan 27 2016 |
14848 |
447.71 |
| Jan 27 2016 |
19801 |
495.16 |
| Jan 27 2016 |
24946 |
471.44 |
| Jan 20 2016 |
14883 |
447.71 |
| Jan 20 2016 |
19796 |
495.16 |
| Jan 20 2016 |
24957 |
471.44 |
| Jan 13 2016 |
19819 |
495.16 |
| Jan 13 2016 |
14910 |
447.71 |
| Jan 13 2016 |
24996 |
471.44 |
| Jan 06 2016 |
14927 |
447.71 |
| Jan 06 2016 |
19819 |
495.16 |
| Jan 06 2016 |
25004 |
471.44 |
| Dec 30 2015 |
14922 |
447.71 |
| Dec 30 2015 |
19819 |
495.16 |
| Dec 30 2015 |
24993 |
471.44 |
| Dec 23 2015 |
14921 |
447.71 |
| Dec 23 2015 |
19817 |
495.16 |
| Dec 23 2015 |
24992 |
471.44 |
| Dec 16 2015 |
14921 |
447.71 |
| Dec 16 2015 |
19818 |
495.16 |
| Dec 16 2015 |
24992 |
471.44 |
| Dec 09 2015 |
14927 |
447.71 |
| Dec 09 2015 |
19819 |
495.16 |
| Dec 09 2015 |
24999 |
471.44 |
| Dec 02 2015 |
14927 |
447.71 |
| Dec 02 2015 |
19820 |
495.16 |
| Dec 02 2015 |
25000 |
471.44 |
| Nov 25 2015 |
19820 |
495.16 |
| Nov 25 2015 |
14927 |
447.71 |
| Nov 25 2015 |
25001 |
471.44 |
| Nov 18 2015 |
14927 |
447.71 |
| Nov 18 2015 |
19819 |
495.16 |
| Nov 18 2015 |
25000 |
471.44 |
| Nov 11 2015 |
14927 |
447.71 |
| Nov 11 2015 |
19790 |
495.16 |
| Nov 11 2015 |
24987 |
471.44 |
| Nov 04 2015 |
19790 |
495.16 |
| Nov 04 2015 |
14927 |
447.71 |
| Nov 04 2015 |
24987 |
471.44 |
| Oct 28 2015 |
14904 |
447.71 |
| Oct 28 2015 |
19792 |
495.16 |
| Oct 28 2015 |
24945 |
471.44 |
| Oct 21 2015 |
19720 |
495.16 |
| Oct 21 2015 |
14916 |
447.71 |
| Oct 21 2015 |
24929 |
471.44 |
| Oct 14 2015 |
19710 |
495.16 |
| Oct 14 2015 |
14934 |
447.71 |
| Oct 14 2015 |
24926 |
471.44 |
| Oct 07 2015 |
14903 |
447.71 |
| Oct 07 2015 |
19750 |
495.16 |
| Oct 07 2015 |
24920 |
471.44 |
| Sep 30 2015 |
14902 |
447.71 |
| Sep 30 2015 |
19765 |
495.16 |
| Sep 30 2015 |
24939 |
471.44 |
| Sep 23 2015 |
14893 |
447.71 |
| Sep 23 2015 |
19869 |
495.16 |
| Sep 23 2015 |
24992 |
471.44 |
| Sep 16 2015 |
19664 |
495.16 |
| Sep 16 2015 |
14869 |
447.71 |
| Sep 16 2015 |
24870 |
471.44 |
| Sep 09 2015 |
14839 |
447.71 |
| Sep 09 2015 |
19615 |
495.16 |
| Sep 09 2015 |
24821 |
471.44 |
| Sep 02 2015 |
14730 |
447.71 |
| Sep 02 2015 |
19712 |
495.16 |
| Sep 02 2015 |
24773 |
471.44 |
| Aug 26 2015 |
19890 |
495.16 |
| Aug 26 2015 |
15104 |
449.22 |
| Aug 26 2015 |
24436 |
467.6 |
| Aug 19 2015 |
15742 |
455.28 |
| Aug 19 2015 |
20126 |
495.16 |
| Aug 19 2015 |
23901 |
462.37 |
| Aug 12 2015 |
15855 |
455.28 |
| Aug 12 2015 |
20120 |
495.16 |
| Aug 12 2015 |
24000 |
462.37 |
| Aug 05 2015 |
15801 |
455.28 |
| Aug 05 2015 |
20211 |
495.16 |
| Aug 05 2015 |
23980 |
462.37 |
| Jul 29 2015 |
20171 |
495.16 |
| Jul 29 2015 |
15844 |
454 |
| Jul 29 2015 |
22942 |
454 |
| Jul 22 2015 |
15801 |
454 |
| Jul 22 2015 |
17649 |
469.76 |
| Jul 22 2015 |
21973 |
447.3 |
| Jul 15 2015 |
15902 |
454 |
| Jul 15 2015 |
17943 |
469.76 |
| Jul 15 2015 |
22142 |
447.3 |
| Jul 08 2015 |
15955 |
454 |
| Jul 08 2015 |
18057 |
469.76 |
| Jul 08 2015 |
22294 |
447.3 |
| Jul 01 2015 |
16043 |
454 |
| Jul 01 2015 |
18163 |
469.76 |
| Jul 01 2015 |
22412 |
447.3 |
| Jun 24 2015 |
15801 |
450.84 |
| Jun 24 2015 |
18186 |
469.76 |
| Jun 24 2015 |
22211 |
445.35 |
| Jun 17 2015 |
15814 |
450.84 |
| Jun 17 2015 |
14725 |
439.96 |
| Jun 17 2015 |
22249 |
445.35 |
| Jun 10 2015 |
14854 |
439.96 |
| Jun 10 2015 |
15849 |
450.84 |
| Jun 10 2015 |
22269 |
445.35 |
| Jun 03 2015 |
15868 |
451.38 |
| Jun 03 2015 |
16672 |
453.92 |
| Jun 03 2015 |
22430 |
445.35 |
| May 27 2015 |
15838 |
451.38 |
| May 27 2015 |
16535 |
453.92 |
| May 27 2015 |
22236 |
445.35 |
| May 20 2015 |
16608 |
453.92 |
| May 20 2015 |
15875 |
451.38 |
| May 20 2015 |
22270 |
445.35 |
| May 13 2015 |
15812 |
451.38 |
| May 13 2015 |
16781 |
453.92 |
| May 13 2015 |
22316 |
445.35 |
| May 06 2015 |
16632 |
453.92 |
| May 06 2015 |
15466 |
451.38 |
| May 06 2015 |
21958 |
445.35 |
| Apr 29 2015 |
16484 |
460.47 |
| Apr 29 2015 |
16838 |
453.92 |
| Apr 29 2015 |
23409 |
453.33 |
| Apr 22 2015 |
15839 |
445.43 |
| Apr 22 2015 |
16550 |
460.47 |
| Apr 22 2015 |
22303 |
445.44 |
| Apr 15 2015 |
16414 |
460.47 |
| Apr 15 2015 |
15621 |
445.43 |
| Apr 15 2015 |
22114 |
445.44 |
| Apr 08 2015 |
15639 |
445.43 |
| Apr 08 2015 |
16638 |
460.47 |
| Apr 08 2015 |
22212 |
445.44 |
| Apr 01 2015 |
16786 |
460.47 |
| Apr 01 2015 |
15773 |
445.43 |
| Apr 01 2015 |
22587 |
445.44 |
| Mar 25 2015 |
16612 |
460.47 |
| Mar 25 2015 |
15272 |
445.43 |
| Mar 25 2015 |
21885 |
445.44 |
| Mar 18 2015 |
16297 |
460.47 |
| Mar 18 2015 |
14774 |
445.43 |
| Mar 18 2015 |
21316 |
445.44 |
| Mar 11 2015 |
15094 |
445.43 |
| Mar 11 2015 |
16445 |
460.47 |
| Mar 11 2015 |
21903 |
445.44 |
| Mar 04 2015 |
16679 |
460.47 |
| Mar 04 2015 |
15325 |
445.43 |
| Mar 04 2015 |
22142 |
445.44 |
| Feb 25 2015 |
15350 |
445.43 |
| Feb 25 2015 |
16568 |
460.47 |
| Feb 25 2015 |
22134 |
445.44 |
| Feb 18 2015 |
15468 |
445.43 |
| Feb 18 2015 |
16651 |
460.47 |
| Feb 18 2015 |
22220 |
445.44 |
| Feb 11 2015 |
15490 |
445.43 |
| Feb 11 2015 |
16719 |
460.47 |
| Feb 11 2015 |
22226 |
445.44 |
| Feb 04 2015 |
16709 |
460.47 |
| Feb 04 2015 |
15518 |
445.43 |
| Feb 04 2015 |
22251 |
445.44 |
| Jan 28 2015 |
16758 |
460.47 |
| Jan 28 2015 |
15460 |
445.43 |
| Jan 28 2015 |
22269 |
445.44 |
| Jan 21 2015 |
16727 |
460.47 |
| Jan 21 2015 |
15473 |
445.43 |
| Jan 21 2015 |
22284 |
445.44 |
| Jan 14 2015 |
15485 |
445.43 |
| Jan 14 2015 |
16718 |
460.47 |
| Jan 14 2015 |
22296 |
445.44 |
| Jan 07 2015 |
15485 |
445.43 |
| Jan 07 2015 |
16691 |
460.47 |
| Jan 07 2015 |
22266 |
445.44 |
| Dec 31 2014 |
16693 |
460.47 |
| Dec 31 2014 |
15485 |
445.43 |
| Dec 31 2014 |
22275 |
445.44 |
| Dec 24 2014 |
15485 |
445.43 |
| Dec 24 2014 |
16693 |
460.47 |
| Dec 24 2014 |
22275 |
445.44 |
| Dec 17 2014 |
16676 |
460.47 |
| Dec 17 2014 |
15485 |
445.43 |
| Dec 17 2014 |
22265 |
445.44 |
| Dec 10 2014 |
16676 |
460.47 |
| Dec 10 2014 |
15485 |
445.43 |
| Dec 10 2014 |
22265 |
445.44 |
| Dec 03 2014 |
16676 |
460.47 |
| Dec 03 2014 |
15485 |
445.43 |
| Dec 03 2014 |
22265 |
445.44 |
| Nov 26 2014 |
15485 |
445.43 |
| Nov 26 2014 |
16676 |
460.47 |
| Nov 26 2014 |
22265 |
445.44 |
| Nov 19 2014 |
16676 |
460.47 |
| Nov 19 2014 |
15485 |
445.43 |
| Nov 19 2014 |
22265 |
445.44 |
| Nov 12 2014 |
16676 |
460.47 |
| Nov 12 2014 |
15485 |
445.43 |
| Nov 12 2014 |
22265 |
445.44 |
| Nov 05 2014 |
15485 |
445.43 |
| Nov 05 2014 |
16676 |
460.47 |
| Nov 05 2014 |
22266 |
445.44 |
| Oct 29 2014 |
15480 |
445.43 |
| Oct 29 2014 |
16676 |
460.47 |
| Oct 29 2014 |
22263 |
445.44 |
| Oct 22 2014 |
16614 |
460.47 |
| Oct 22 2014 |
15455 |
445.43 |
| Oct 22 2014 |
22275 |
445.44 |
| Oct 15 2014 |
15374 |
445.43 |
| Oct 15 2014 |
16594 |
460.47 |
| Oct 15 2014 |
22202 |
445.44 |
| Oct 08 2014 |
15387 |
445.43 |
| Oct 08 2014 |
16566 |
460.47 |
| Oct 08 2014 |
22190 |
445.44 |
| Oct 01 2014 |
16608 |
460.47 |
| Oct 01 2014 |
15395 |
445.43 |
| Oct 01 2014 |
22221 |
445.44 |
| Sep 24 2014 |
16544 |
460.47 |
| Sep 24 2014 |
15494 |
445.43 |
| Sep 24 2014 |
22253 |
445.44 |
| Sep 17 2014 |
15372 |
445.43 |
| Sep 17 2014 |
16619 |
460.47 |
| Sep 17 2014 |
22216 |
445.44 |
| Sep 10 2014 |
17083 |
467.34 |
| Sep 10 2014 |
15397 |
445.43 |
| Sep 10 2014 |
22755 |
449.24 |
| Sep 03 2014 |
16942 |
465.81 |
| Sep 03 2014 |
15423 |
445.43 |
| Sep 03 2014 |
22825 |
449.24 |
| Aug 27 2014 |
17457 |
470.33 |
| Aug 27 2014 |
15316 |
445.43 |
| Aug 27 2014 |
23443 |
452.82 |
| Aug 20 2014 |
15321 |
445.43 |
| Aug 20 2014 |
17375 |
470.33 |
| Aug 20 2014 |
23474 |
452.82 |
| Aug 13 2014 |
17024 |
465.71 |
| Aug 13 2014 |
15276 |
445.43 |
| Aug 13 2014 |
22947 |
449.16 |
| Aug 06 2014 |
17100 |
465.71 |
| Aug 06 2014 |
15445 |
445.43 |
| Aug 06 2014 |
23059 |
449.16 |
| Jul 30 2014 |
15494 |
445.43 |
| Jul 30 2014 |
17110 |
465.71 |
| Jul 30 2014 |
23225 |
449.16 |
| Jul 23 2014 |
16756 |
464.24 |
| Jul 23 2014 |
15650 |
448.16 |
| Jul 23 2014 |
24320 |
457.81 |
| Jul 16 2014 |
16725 |
464.24 |
| Jul 16 2014 |
14850 |
439.29 |
| Jul 16 2014 |
22491 |
445.48 |
| Jul 09 2014 |
16891 |
464.24 |
| Jul 09 2014 |
14954 |
439.29 |
| Jul 09 2014 |
22523 |
445.48 |
| Jul 02 2014 |
17071 |
464.24 |
| Jul 02 2014 |
15018 |
439.29 |
| Jul 02 2014 |
22736 |
445.48 |
| Jun 25 2014 |
18563 |
478.96 |
| Jun 25 2014 |
13442 |
424.99 |
| Jun 25 2014 |
24603 |
457.37 |
| Jun 18 2014 |
18705 |
478.96 |
| Jun 18 2014 |
13490 |
424.99 |
| Jun 18 2014 |
24621 |
457.37 |
| Jun 11 2014 |
17135 |
458.5 |
| Jun 11 2014 |
18716 |
478.96 |
| Jun 11 2014 |
24783 |
457.37 |
| Jun 04 2014 |
19088 |
478.96 |
| Jun 04 2014 |
17272 |
458.5 |
| Jun 04 2014 |
24967 |
457.37 |
| May 28 2014 |
19027 |
478.96 |
| May 28 2014 |
17145 |
458.5 |
| May 28 2014 |
24852 |
457.37 |
| May 21 2014 |
17192 |
458.5 |
| May 21 2014 |
19128 |
478.96 |
| May 21 2014 |
24944 |
457.37 |
| May 14 2014 |
17302 |
458.5 |
| May 14 2014 |
19231 |
478.96 |
| May 14 2014 |
25047 |
457.37 |
| May 07 2014 |
18753 |
476.84 |
| May 07 2014 |
18445 |
473.54 |
| May 07 2014 |
27331 |
475.19 |
| Apr 30 2014 |
19013 |
473.54 |
| Apr 30 2014 |
18722 |
469.77 |
| Apr 30 2014 |
25808 |
460.12 |
| Apr 23 2014 |
19376 |
473.54 |
| Apr 23 2014 |
18929 |
469.77 |
| Apr 23 2014 |
26139 |
460.12 |
| Apr 16 2014 |
18762 |
469.77 |
| Apr 16 2014 |
19352 |
473.54 |
| Apr 16 2014 |
25975 |
460.12 |
| Apr 09 2014 |
18966 |
469.77 |
| Apr 09 2014 |
20031 |
473.54 |
| Apr 09 2014 |
26381 |
460.12 |
| Apr 02 2014 |
20042 |
473.54 |
| Apr 02 2014 |
19199 |
469.77 |
| Apr 02 2014 |
25923 |
460.12 |
| Mar 26 2014 |
19609 |
469.77 |
| Mar 26 2014 |
19622 |
473.54 |
| Mar 26 2014 |
25862 |
460.12 |
| Mar 19 2014 |
19726 |
469.77 |
| Mar 19 2014 |
19532 |
473.54 |
| Mar 19 2014 |
25820 |
460.12 |
| Mar 12 2014 |
19693 |
469.77 |
| Mar 12 2014 |
22484 |
503.27 |
| Mar 12 2014 |
25826 |
460.12 |
| Mar 05 2014 |
22546 |
509 |
| Mar 05 2014 |
21693 |
489.62 |
| Mar 05 2014 |
25701 |
460.12 |
| Feb 26 2014 |
21676 |
489.62 |
| Feb 26 2014 |
22401 |
509 |
| Feb 26 2014 |
25647 |
460.12 |
| Feb 19 2014 |
21721 |
489.62 |
| Feb 19 2014 |
22502 |
509 |
| Feb 19 2014 |
25681 |
460.12 |
| Feb 12 2014 |
22446 |
509 |
| Feb 12 2014 |
21702 |
489.62 |
| Feb 12 2014 |
25618 |
460.12 |
| Feb 05 2014 |
21874 |
489.62 |
| Feb 05 2014 |
22468 |
509 |
| Feb 05 2014 |
25745 |
460.12 |
| Jan 29 2014 |
22041 |
489.62 |
| Jan 29 2014 |
22325 |
509 |
| Jan 29 2014 |
25755 |
460.12 |
| Jan 22 2014 |
21980 |
489.62 |
| Jan 22 2014 |
22210 |
509 |
| Jan 22 2014 |
25652 |
460.12 |
| Jan 15 2014 |
22041 |
489.62 |
| Jan 15 2014 |
22226 |
509 |
| Jan 15 2014 |
25706 |
460.12 |
| Jan 08 2014 |
22081 |
489.62 |
| Jan 08 2014 |
22088 |
509 |
| Jan 08 2014 |
25615 |
460.12 |
| Jan 01 2014 |
22089 |
489.62 |
| Jan 01 2014 |
22088 |
509 |
| Jan 01 2014 |
25617 |
460.12 |
| Dec 25 2013 |
22088 |
509 |
| Dec 25 2013 |
22089 |
489.62 |
| Dec 25 2013 |
25627 |
460.12 |
| Dec 18 2013 |
22089 |
489.62 |
| Dec 18 2013 |
22088 |
509 |
| Dec 18 2013 |
25627 |
460.12 |
| Dec 11 2013 |
22089 |
489.62 |
| Dec 11 2013 |
22089 |
509 |
| Dec 11 2013 |
25628 |
460.12 |
| Dec 04 2013 |
22090 |
509 |
| Dec 04 2013 |
22091 |
489.62 |
| Dec 04 2013 |
25629 |
460.12 |
| Nov 27 2013 |
22090 |
509 |
| Nov 27 2013 |
22091 |
489.62 |
| Nov 27 2013 |
25629 |
460.12 |
| Nov 20 2013 |
22091 |
489.62 |
| Nov 20 2013 |
22090 |
509 |
| Nov 20 2013 |
25630 |
460.12 |
| Nov 13 2013 |
22091 |
509 |
| Nov 13 2013 |
22093 |
489.62 |
| Nov 13 2013 |
25631 |
460.12 |
| Nov 06 2013 |
22091 |
509 |
| Nov 06 2013 |
22094 |
489.62 |
| Nov 06 2013 |
25631 |
460.12 |
| Oct 30 2013 |
22092 |
489.62 |
| Oct 30 2013 |
22091 |
509 |
| Oct 30 2013 |
25629 |
460.12 |
| Oct 23 2013 |
22093 |
489.62 |
| Oct 23 2013 |
22081 |
509 |
| Oct 23 2013 |
25627 |
460.12 |
| Oct 16 2013 |
22092 |
509 |
| Oct 16 2013 |
22045 |
489.62 |
| Oct 16 2013 |
25602 |
460.12 |
| Oct 09 2013 |
22019 |
489.62 |
| Oct 09 2013 |
21795 |
509 |
| Oct 09 2013 |
25416 |
460.12 |
| Oct 02 2013 |
22003 |
489.62 |
| Oct 02 2013 |
21872 |
509 |
| Oct 02 2013 |
25471 |
460.12 |
| Sep 25 2013 |
21906 |
489.62 |
| Sep 25 2013 |
21861 |
509 |
| Sep 25 2013 |
25420 |
460.12 |
| Sep 18 2013 |
21666 |
509 |
| Sep 18 2013 |
21796 |
489.62 |
| Sep 18 2013 |
25177 |
460.12 |
| Sep 11 2013 |
21654 |
489.62 |
| Sep 11 2013 |
21605 |
509 |
| Sep 11 2013 |
25011 |
460.12 |
| Sep 04 2013 |
21599 |
489.62 |
| Sep 04 2013 |
23969 |
538.15 |
| Sep 04 2013 |
28017 |
480.91 |
| Aug 28 2013 |
23791 |
538.15 |
| Aug 28 2013 |
22313 |
499.06 |
| Aug 28 2013 |
29787 |
495.78 |
| Aug 21 2013 |
22439 |
499.06 |
| Aug 21 2013 |
23876 |
538.15 |
| Aug 21 2013 |
29997 |
495.78 |
| Aug 14 2013 |
22548 |
499.06 |
| Aug 14 2013 |
23878 |
538.15 |
| Aug 14 2013 |
29719 |
495.78 |
| Aug 07 2013 |
22809 |
499.06 |
| Aug 07 2013 |
23821 |
538.15 |
| Aug 07 2013 |
29967 |
495.78 |
| Jul 31 2013 |
23017 |
499.06 |
| Jul 31 2013 |
24299 |
538.15 |
| Jul 31 2013 |
30397 |
495.78 |
| Jul 24 2013 |
23223 |
499.06 |
| Jul 24 2013 |
24183 |
538.15 |
| Jul 24 2013 |
30592 |
495.78 |
| Jul 17 2013 |
23323 |
499.06 |
| Jul 17 2013 |
24231 |
538.15 |
| Jul 17 2013 |
30697 |
495.78 |
| Jul 10 2013 |
24420 |
538.15 |
| Jul 10 2013 |
23514 |
499.06 |
| Jul 10 2013 |
31003 |
495.78 |
| Jul 03 2013 |
23716 |
499.06 |
| Jul 03 2013 |
24377 |
538.15 |
| Jul 03 2013 |
30999 |
495.78 |
| Jun 26 2013 |
25381 |
515.28 |
| Jun 26 2013 |
24281 |
538.15 |
| Jun 26 2013 |
32730 |
507.97 |
| Jun 19 2013 |
24499 |
538.15 |
| Jun 19 2013 |
25623 |
515.28 |
| Jun 19 2013 |
32734 |
507.97 |
| Jun 12 2013 |
24954 |
544.47 |
| Jun 12 2013 |
25679 |
515.28 |
| Jun 12 2013 |
34020 |
516.2 |
| Jun 05 2013 |
25264 |
515.28 |
| Jun 05 2013 |
24698 |
544.47 |
| Jun 05 2013 |
33680 |
516.2 |
| May 29 2013 |
24584 |
544.47 |
| May 29 2013 |
25335 |
515.28 |
| May 29 2013 |
33717 |
516.2 |
| May 22 2013 |
25040 |
544.47 |
| May 22 2013 |
25706 |
515.28 |
| May 22 2013 |
34340 |
516.2 |
| May 15 2013 |
25843 |
515.28 |
| May 15 2013 |
24994 |
544.47 |
| May 15 2013 |
34372 |
516.2 |
| May 08 2013 |
26403 |
523.61 |
| May 08 2013 |
24970 |
544.47 |
| May 08 2013 |
36032 |
531.96 |
| May 01 2013 |
25373 |
544.47 |
| May 01 2013 |
29086 |
567.87 |
| May 01 2013 |
38562 |
556.17 |
| Apr 24 2013 |
29057 |
567.87 |
| Apr 24 2013 |
24559 |
544.47 |
| Apr 24 2013 |
38238 |
556.17 |
| Apr 17 2013 |
28857 |
567.87 |
| Apr 17 2013 |
24678 |
544.47 |
| Apr 17 2013 |
38264 |
556.17 |
| Apr 10 2013 |
28310 |
567.87 |
| Apr 10 2013 |
24554 |
544.47 |
| Apr 10 2013 |
37965 |
556.17 |
| Apr 03 2013 |
24463 |
544.47 |
| Apr 03 2013 |
27980 |
567.87 |
| Apr 03 2013 |
37770 |
556.17 |
| Mar 27 2013 |
28037 |
567.87 |
| Mar 27 2013 |
24960 |
544.47 |
| Mar 27 2013 |
37943 |
556.17 |
| Mar 20 2013 |
27505 |
567.87 |
| Mar 20 2013 |
24744 |
544.47 |
| Mar 20 2013 |
37805 |
556.17 |
| Mar 13 2013 |
17396 |
526.2 |
| Mar 13 2013 |
37466 |
553.98 |
| Oct 19 2012 |
24230 |
566.69 |
| Oct 19 2012 |
37682 |
566.69 |
| Sep 23 2012 |
23986 |
566.69 |
| Sep 23 2012 |
37120 |
566.69 |
| Aug 31 2012 |
23316 |
566.69 |
| Aug 31 2012 |
36197 |
566.69 |
| Aug 24 2012 |
22876 |
566.69 |
| Aug 24 2012 |
35729 |
566.69 |
| Aug 10 2012 |
21837 |
566.69 |
| Aug 10 2012 |
34540 |
566.69 |
| Aug 03 2012 |
21397 |
566.69 |
| Aug 03 2012 |
33977 |
566.69 |
| Jul 27 2012 |
20614 |
566.69 |
| Jul 27 2012 |
33190 |
566.69 |
| Jul 06 2012 |
19379 |
566.69 |
| Jul 06 2012 |
32004 |
566.69 |
| Sep 23 2011 |
4195 |
336.23 |
| Sep 23 2011 |
5868 |
336.23 |
| Sep 16 2011 |
4175 |
336.23 |
| Sep 16 2011 |
5864 |
336.23 |
| Sep 10 2011 |
4075 |
336.23 |
| Sep 10 2011 |
5764 |
336.23 |
| Sep 02 2011 |
4065 |
336.23 |
| Sep 02 2011 |
5704 |
336.23 |
| Aug 26 2011 |
4064 |
336.23 |
| Aug 26 2011 |
5700 |
336.23 |
| Aug 19 2011 |
3919 |
336.23 |
| Aug 19 2011 |
5125 |
336.23 |
| Aug 12 2011 |
3825 |
336.23 |
| Aug 12 2011 |
5067 |
336.23 |
| Aug 05 2011 |
3797 |
336.23 |
| Aug 05 2011 |
5003 |
336.23 |
| Jul 29 2011 |
3762 |
336.23 |
| Jul 29 2011 |
4973 |
336.23 |
| Jul 22 2011 |
3557 |
336.23 |
| Jul 22 2011 |
4735 |
336.23 |
| Jul 15 2011 |
3363 |
336.23 |
| Jul 15 2011 |
4519 |
336.23 |
| Jul 08 2011 |
3082 |
336.23 |
| Jul 08 2011 |
4335 |
336.23 |
