| Jun 01 2016 |
4449 |
356.19 |
| Jun 01 2016 |
8063 |
356.19 |
| May 25 2016 |
4488 |
356.19 |
| May 25 2016 |
8091 |
356.19 |
| May 18 2016 |
4524 |
356.19 |
| May 18 2016 |
8125 |
356.19 |
| May 11 2016 |
4541 |
356.19 |
| May 11 2016 |
8107 |
356.19 |
| May 04 2016 |
4513 |
356.19 |
| May 04 2016 |
8085 |
356.19 |
| Apr 27 2016 |
4667 |
356.19 |
| Apr 27 2016 |
8272 |
356.19 |
| Apr 20 2016 |
4705 |
356.19 |
| Apr 20 2016 |
8395 |
356.19 |
| Apr 13 2016 |
4856 |
356.19 |
| Apr 13 2016 |
8366 |
356.19 |
| Apr 06 2016 |
4949 |
356.19 |
| Apr 06 2016 |
8435 |
356.19 |
| Mar 30 2016 |
4882 |
356.19 |
| Mar 30 2016 |
8350 |
356.19 |
| Mar 23 2016 |
5025 |
356.19 |
| Mar 23 2016 |
8474 |
356.19 |
| Mar 16 2016 |
5103 |
356.19 |
| Mar 16 2016 |
8416 |
356.19 |
| Mar 09 2016 |
5110 |
356.19 |
| Mar 09 2016 |
8433 |
356.19 |
| Mar 02 2016 |
5078 |
356.19 |
| Mar 02 2016 |
8400 |
356.19 |
| Feb 24 2016 |
5104 |
356.19 |
| Feb 24 2016 |
8414 |
356.19 |
| Feb 17 2016 |
5178 |
356.19 |
| Feb 17 2016 |
8472 |
356.19 |
| Feb 10 2016 |
5188 |
356.19 |
| Feb 10 2016 |
8501 |
356.19 |
| Feb 03 2016 |
5213 |
356.19 |
| Feb 03 2016 |
8510 |
356.19 |
| Jan 27 2016 |
5239 |
356.19 |
| Jan 27 2016 |
8525 |
356.19 |
| Jan 20 2016 |
5240 |
356.19 |
| Jan 20 2016 |
8551 |
356.19 |
| Jan 13 2016 |
5243 |
356.19 |
| Jan 13 2016 |
8561 |
356.19 |
| Jan 06 2016 |
5243 |
356.19 |
| Jan 06 2016 |
8564 |
356.19 |
| Dec 30 2015 |
5243 |
356.19 |
| Dec 30 2015 |
8564 |
356.19 |
| Dec 23 2015 |
5243 |
356.19 |
| Dec 23 2015 |
8564 |
356.19 |
| Dec 16 2015 |
5243 |
356.19 |
| Dec 16 2015 |
8564 |
356.19 |
| Dec 09 2015 |
5243 |
356.19 |
| Dec 09 2015 |
8566 |
356.19 |
| Dec 02 2015 |
5243 |
356.19 |
| Dec 02 2015 |
8567 |
356.19 |
| Nov 25 2015 |
5243 |
356.19 |
| Nov 25 2015 |
8567 |
356.19 |
| Nov 18 2015 |
5243 |
356.19 |
| Nov 18 2015 |
8567 |
356.19 |
| Nov 11 2015 |
5239 |
356.19 |
| Nov 11 2015 |
8567 |
356.19 |
| Nov 04 2015 |
5239 |
356.19 |
| Nov 04 2015 |
8567 |
356.19 |
| Oct 28 2015 |
5240 |
356.19 |
| Oct 28 2015 |
8554 |
356.19 |
| Oct 21 2015 |
5229 |
356.19 |
| Oct 21 2015 |
8560 |
356.19 |
| Oct 14 2015 |
5233 |
356.19 |
| Oct 14 2015 |
8562 |
356.19 |
| Oct 07 2015 |
5237 |
356.19 |
| Oct 07 2015 |
8561 |
356.19 |
| Sep 30 2015 |
5243 |
356.19 |
| Sep 30 2015 |
8575 |
356.19 |
| Sep 23 2015 |
5259 |
356.19 |
| Sep 23 2015 |
8603 |
356.19 |
| Sep 16 2015 |
5221 |
356.19 |
| Sep 16 2015 |
8590 |
356.19 |
| Sep 09 2015 |
5218 |
356.19 |
| Sep 09 2015 |
8614 |
356.19 |
| Sep 02 2015 |
5271 |
356.19 |
| Sep 02 2015 |
8580 |
356.19 |
| Aug 26 2015 |
5367 |
356.19 |
| Aug 26 2015 |
8712 |
356.19 |
| Aug 19 2015 |
5558 |
356.19 |
| Aug 19 2015 |
8886 |
356.19 |
| Aug 12 2015 |
5537 |
356.19 |
| Aug 12 2015 |
8901 |
356.19 |
| Aug 05 2015 |
5588 |
356.19 |
| Aug 05 2015 |
8963 |
356.19 |
| Jul 29 2015 |
5576 |
356.19 |
| Jul 29 2015 |
9083 |
356.19 |
| Jul 22 2015 |
5571 |
356.19 |
| Jul 22 2015 |
9063 |
356.19 |
| Jul 15 2015 |
5752 |
356.19 |
| Jul 15 2015 |
9135 |
356.19 |
| Jul 08 2015 |
5798 |
356.19 |
| Jul 08 2015 |
9265 |
356.19 |
| Jul 01 2015 |
5844 |
356.19 |
| Jul 01 2015 |
9338 |
356.19 |
| Jun 24 2015 |
5875 |
356.19 |
| Jun 24 2015 |
9394 |
356.19 |
| Jun 17 2015 |
5873 |
356.19 |
| Jun 17 2015 |
9492 |
356.19 |
| Jun 10 2015 |
5890 |
356.19 |
| Jun 10 2015 |
9425 |
356.19 |
| Jun 03 2015 |
13180 |
424.61 |
| Jun 03 2015 |
3091 |
317.86 |
| Jun 03 2015 |
6334 |
359.53 |
| Jun 03 2015 |
10952 |
367.33 |
| May 27 2015 |
3092 |
317.86 |
| May 27 2015 |
13150 |
424.61 |
| May 27 2015 |
6255 |
359.53 |
| May 27 2015 |
10908 |
367.33 |
| May 20 2015 |
4050 |
330.58 |
| May 20 2015 |
3087 |
317.86 |
| May 20 2015 |
13202 |
424.61 |
| May 20 2015 |
8569 |
346.84 |
| May 13 2015 |
9380 |
386.95 |
| May 13 2015 |
3087 |
317.86 |
| May 13 2015 |
4104 |
330.58 |
| May 13 2015 |
7008 |
331.77 |
| May 06 2015 |
2927 |
317.86 |
| May 06 2015 |
4029 |
330.58 |
| May 06 2015 |
9118 |
386.95 |
| May 06 2015 |
6822 |
331.77 |
| Apr 29 2015 |
9207 |
386.95 |
| Apr 29 2015 |
3015 |
317.86 |
| Apr 29 2015 |
4107 |
330.58 |
| Apr 29 2015 |
6908 |
331.77 |
| Apr 22 2015 |
4149 |
330.58 |
| Apr 22 2015 |
9268 |
386.95 |
| Apr 22 2015 |
3030 |
317.86 |
| Apr 22 2015 |
6938 |
331.77 |
| Apr 15 2015 |
3010 |
317.86 |
| Apr 15 2015 |
9240 |
386.95 |
| Apr 15 2015 |
4185 |
330.58 |
| Apr 15 2015 |
6994 |
331.77 |
| Apr 08 2015 |
4186 |
330.58 |
| Apr 08 2015 |
9385 |
386.95 |
| Apr 08 2015 |
3011 |
317.86 |
| Apr 08 2015 |
7040 |
331.77 |
| Apr 01 2015 |
2994 |
317.86 |
| Apr 01 2015 |
9481 |
386.95 |
| Apr 01 2015 |
4236 |
330.58 |
| Apr 01 2015 |
7149 |
331.77 |
| Mar 25 2015 |
9391 |
386.95 |
| Mar 25 2015 |
4043 |
330.58 |
| Mar 25 2015 |
3023 |
317.86 |
| Mar 25 2015 |
6964 |
331.77 |
| Mar 18 2015 |
9302 |
386.95 |
| Mar 18 2015 |
2977 |
317.86 |
| Mar 18 2015 |
3978 |
330.58 |
| Mar 18 2015 |
6880 |
331.77 |
| Mar 11 2015 |
4063 |
330.58 |
| Mar 11 2015 |
9380 |
386.95 |
| Mar 11 2015 |
3056 |
317.86 |
| Mar 11 2015 |
7160 |
331.77 |
| Mar 04 2015 |
3082 |
317.86 |
| Mar 04 2015 |
9513 |
386.95 |
| Mar 04 2015 |
4145 |
330.58 |
| Mar 04 2015 |
7234 |
331.77 |
| Feb 25 2015 |
4180 |
330.58 |
| Feb 25 2015 |
3065 |
317.86 |
| Feb 25 2015 |
9470 |
386.95 |
| Feb 25 2015 |
7251 |
331.77 |
| Feb 18 2015 |
4271 |
330.58 |
| Feb 18 2015 |
3078 |
317.86 |
| Feb 18 2015 |
9513 |
386.95 |
| Feb 18 2015 |
7333 |
331.77 |
| Feb 11 2015 |
4313 |
330.58 |
| Feb 11 2015 |
9543 |
386.95 |
| Feb 11 2015 |
3095 |
317.86 |
| Feb 11 2015 |
7355 |
331.77 |
| Feb 04 2015 |
9541 |
386.95 |
| Feb 04 2015 |
3097 |
317.86 |
| Feb 04 2015 |
4332 |
330.58 |
| Feb 04 2015 |
7370 |
331.77 |
| Jan 28 2015 |
3097 |
317.86 |
| Jan 28 2015 |
9556 |
386.95 |
| Jan 28 2015 |
4335 |
330.58 |
| Jan 28 2015 |
7394 |
331.77 |
| Jan 21 2015 |
3099 |
317.86 |
| Jan 21 2015 |
9563 |
386.95 |
| Jan 21 2015 |
4349 |
330.58 |
| Jan 21 2015 |
7413 |
331.77 |
| Jan 14 2015 |
4353 |
330.58 |
| Jan 14 2015 |
3099 |
317.86 |
| Jan 14 2015 |
9573 |
386.95 |
| Jan 14 2015 |
7422 |
331.77 |
| Jan 07 2015 |
4353 |
330.58 |
| Jan 07 2015 |
9545 |
386.95 |
| Jan 07 2015 |
3099 |
317.86 |
| Jan 07 2015 |
7417 |
331.77 |
| Dec 31 2014 |
9547 |
386.95 |
| Dec 31 2014 |
4353 |
330.58 |
| Dec 31 2014 |
3101 |
317.86 |
| Dec 31 2014 |
7416 |
331.77 |
| Dec 24 2014 |
4353 |
330.58 |
| Dec 24 2014 |
9547 |
386.95 |
| Dec 24 2014 |
3101 |
317.86 |
| Dec 24 2014 |
7416 |
331.77 |
| Dec 17 2014 |
3101 |
317.86 |
| Dec 17 2014 |
9536 |
386.95 |
| Dec 17 2014 |
4353 |
330.58 |
| Dec 17 2014 |
7416 |
331.77 |
| Dec 10 2014 |
3101 |
317.86 |
| Dec 10 2014 |
9536 |
386.95 |
| Dec 10 2014 |
4353 |
330.58 |
| Dec 10 2014 |
7416 |
331.77 |
| Dec 03 2014 |
3102 |
317.86 |
| Dec 03 2014 |
9536 |
386.95 |
| Dec 03 2014 |
4353 |
330.58 |
| Dec 03 2014 |
7416 |
331.77 |
| Nov 26 2014 |
4353 |
330.58 |
| Nov 26 2014 |
9536 |
386.95 |
| Nov 26 2014 |
3102 |
317.86 |
| Nov 26 2014 |
7416 |
331.77 |
| Nov 19 2014 |
3101 |
317.86 |
| Nov 19 2014 |
9536 |
386.95 |
| Nov 19 2014 |
4353 |
330.58 |
| Nov 19 2014 |
7416 |
331.77 |
| Nov 12 2014 |
9536 |
386.95 |
| Nov 12 2014 |
3101 |
317.86 |
| Nov 12 2014 |
4353 |
330.58 |
| Nov 12 2014 |
7416 |
331.77 |
| Nov 05 2014 |
4353 |
330.58 |
| Nov 05 2014 |
3101 |
317.86 |
| Nov 05 2014 |
9536 |
386.95 |
| Nov 05 2014 |
7416 |
331.77 |
| Oct 29 2014 |
4354 |
330.58 |
| Oct 29 2014 |
9536 |
386.95 |
| Oct 29 2014 |
3101 |
317.86 |
| Oct 29 2014 |
7416 |
331.77 |
| Oct 22 2014 |
3100 |
317.86 |
| Oct 22 2014 |
9513 |
386.95 |
| Oct 22 2014 |
4354 |
330.58 |
| Oct 22 2014 |
7427 |
331.77 |
| Oct 15 2014 |
4347 |
330.58 |
| Oct 15 2014 |
9498 |
386.95 |
| Oct 15 2014 |
3100 |
317.86 |
| Oct 15 2014 |
7423 |
331.77 |
| Oct 08 2014 |
4358 |
330.58 |
| Oct 08 2014 |
9484 |
386.95 |
| Oct 08 2014 |
3101 |
317.86 |
| Oct 08 2014 |
7432 |
331.77 |
| Oct 01 2014 |
9497 |
386.95 |
| Oct 01 2014 |
3097 |
317.86 |
| Oct 01 2014 |
4360 |
330.58 |
| Oct 01 2014 |
7439 |
331.77 |
| Sep 24 2014 |
3081 |
317.86 |
| Sep 24 2014 |
9484 |
386.95 |
| Sep 24 2014 |
4364 |
330.58 |
| Sep 24 2014 |
7425 |
331.77 |
| Sep 17 2014 |
4349 |
330.58 |
| Sep 17 2014 |
3074 |
317.86 |
| Sep 17 2014 |
9551 |
386.95 |
| Sep 17 2014 |
7435 |
331.77 |
| Sep 10 2014 |
3071 |
317.86 |
| Sep 10 2014 |
9464 |
386.95 |
| Sep 10 2014 |
4364 |
330.58 |
| Sep 10 2014 |
7427 |
331.77 |
| Sep 03 2014 |
3071 |
317.86 |
| Sep 03 2014 |
9478 |
386.95 |
| Sep 03 2014 |
4370 |
330.58 |
| Sep 03 2014 |
7454 |
331.77 |
| Aug 27 2014 |
9537 |
386.95 |
| Aug 27 2014 |
3010 |
317.86 |
| Aug 27 2014 |
4304 |
330.58 |
| Aug 27 2014 |
7459 |
331.77 |
| Aug 20 2014 |
4316 |
330.58 |
| Aug 20 2014 |
9511 |
386.95 |
| Aug 20 2014 |
2997 |
317.86 |
| Aug 20 2014 |
7485 |
331.77 |
| Aug 13 2014 |
3039 |
317.86 |
| Aug 13 2014 |
9559 |
386.95 |
| Aug 13 2014 |
4318 |
330.58 |
| Aug 13 2014 |
7538 |
331.77 |
| Aug 06 2014 |
3008 |
317.86 |
| Aug 06 2014 |
9607 |
386.95 |
| Aug 06 2014 |
4391 |
330.58 |
| Aug 06 2014 |
7541 |
331.77 |
| Jul 30 2014 |
4405 |
330.58 |
| Jul 30 2014 |
9622 |
386.95 |
| Jul 30 2014 |
3074 |
317.86 |
| Jul 30 2014 |
7603 |
331.77 |
| Jul 23 2014 |
9558 |
386.95 |
| Jul 23 2014 |
3021 |
317.86 |
| Jul 23 2014 |
4413 |
330.58 |
| Jul 23 2014 |
7633 |
331.77 |
| Jul 16 2014 |
9565 |
386.95 |
| Jul 16 2014 |
3092 |
317.86 |
| Jul 16 2014 |
4443 |
330.58 |
| Jul 16 2014 |
7601 |
331.77 |
| Jul 09 2014 |
3010 |
317.86 |
| Jul 09 2014 |
9628 |
386.95 |
| Jul 09 2014 |
4456 |
330.58 |
| Jul 09 2014 |
7590 |
331.77 |
| Jul 02 2014 |
9716 |
386.95 |
| Jul 02 2014 |
3130 |
317.86 |
| Jul 02 2014 |
4506 |
330.58 |
| Jul 02 2014 |
7708 |
331.77 |
| Jun 25 2014 |
2987 |
317.86 |
| Jun 25 2014 |
9809 |
386.95 |
| Jun 25 2014 |
4571 |
330.58 |
| Jun 25 2014 |
7661 |
331.77 |
| Jun 18 2014 |
2982 |
317.86 |
| Jun 18 2014 |
9897 |
386.95 |
| Jun 18 2014 |
4587 |
330.58 |
| Jun 18 2014 |
7715 |
331.77 |
| Jun 11 2014 |
3748 |
316.1 |
| Jun 11 2014 |
6558 |
349.28 |
| Jun 11 2014 |
7342 |
327.16 |
| Jun 04 2014 |
4533 |
354.09 |
| Jun 04 2014 |
6420 |
345.66 |
| Jun 04 2014 |
4395 |
326.02 |
| Jun 04 2014 |
8655 |
339.49 |
| May 28 2014 |
6468 |
345.66 |
| May 28 2014 |
4568 |
354.09 |
| May 28 2014 |
5827 |
346.76 |
| May 28 2014 |
9585 |
348.04 |
| May 21 2014 |
5853 |
346.76 |
| May 21 2014 |
6261 |
342.04 |
| May 21 2014 |
4559 |
354.09 |
| May 21 2014 |
9586 |
347.63 |
| May 14 2014 |
5911 |
346.76 |
| May 14 2014 |
6316 |
342.04 |
| May 14 2014 |
4623 |
354.09 |
| May 14 2014 |
9660 |
347.63 |
| May 07 2014 |
10617 |
391.53 |
| May 07 2014 |
4400 |
354.09 |
| May 07 2014 |
5789 |
346.76 |
| May 07 2014 |
12960 |
375.09 |
| Apr 30 2014 |
6029 |
346.76 |
| Apr 30 2014 |
11032 |
391.53 |
| Apr 30 2014 |
4619 |
354.09 |
| Apr 30 2014 |
13327 |
375.09 |
| Apr 23 2014 |
6181 |
346.76 |
| Apr 23 2014 |
11122 |
391.53 |
| Apr 23 2014 |
4766 |
354.09 |
| Apr 23 2014 |
13515 |
375.09 |
| Apr 16 2014 |
4716 |
354.09 |
| Apr 16 2014 |
11052 |
391.53 |
| Apr 16 2014 |
6196 |
346.76 |
| Apr 16 2014 |
13433 |
375.09 |
| Apr 09 2014 |
11260 |
392.33 |
| Apr 09 2014 |
4721 |
354.09 |
| Apr 09 2014 |
6386 |
346.76 |
| Apr 09 2014 |
11333 |
357.92 |
| Apr 02 2014 |
6419 |
346.76 |
| Apr 02 2014 |
11354 |
392.33 |
| Apr 02 2014 |
4609 |
354.09 |
| Apr 02 2014 |
11091 |
357.92 |
| Mar 26 2014 |
4600 |
354.09 |
| Mar 26 2014 |
11608 |
392.33 |
| Mar 26 2014 |
6341 |
346.76 |
| Mar 26 2014 |
11173 |
357.92 |
| Mar 19 2014 |
4693 |
354.09 |
| Mar 19 2014 |
11674 |
392.33 |
| Mar 19 2014 |
6347 |
346.76 |
| Mar 19 2014 |
11223 |
357.92 |
| Mar 12 2014 |
11679 |
392.33 |
| Mar 12 2014 |
4723 |
354.09 |
| Mar 12 2014 |
6386 |
346.76 |
| Mar 12 2014 |
11319 |
357.92 |
| Mar 05 2014 |
6320 |
346.76 |
| Mar 05 2014 |
11708 |
392.33 |
| Mar 05 2014 |
4673 |
354.09 |
| Mar 05 2014 |
11255 |
357.92 |
| Feb 26 2014 |
11713 |
392.33 |
| Feb 26 2014 |
4706 |
354.09 |
| Feb 26 2014 |
6349 |
346.76 |
| Feb 26 2014 |
11290 |
357.92 |
| Feb 19 2014 |
4717 |
354.09 |
| Feb 19 2014 |
11735 |
392.33 |
| Feb 19 2014 |
6401 |
346.76 |
| Feb 19 2014 |
11336 |
357.92 |
| Feb 12 2014 |
6391 |
346.76 |
| Feb 12 2014 |
11737 |
392.33 |
| Feb 12 2014 |
4753 |
354.09 |
| Feb 12 2014 |
11338 |
357.92 |
| Feb 05 2014 |
4749 |
354.09 |
| Feb 05 2014 |
11828 |
392.33 |
| Feb 05 2014 |
6433 |
346.76 |
| Feb 05 2014 |
11406 |
357.92 |
| Jan 29 2014 |
11909 |
392.33 |
| Jan 29 2014 |
4749 |
354.09 |
| Jan 29 2014 |
6415 |
346.76 |
| Jan 29 2014 |
11450 |
357.92 |
| Jan 22 2014 |
4750 |
354.09 |
| Jan 22 2014 |
11873 |
392.33 |
| Jan 22 2014 |
6401 |
346.76 |
| Jan 22 2014 |
11419 |
357.92 |
| Jan 15 2014 |
4750 |
354.09 |
| Jan 15 2014 |
11909 |
392.33 |
| Jan 15 2014 |
6404 |
346.76 |
| Jan 15 2014 |
11451 |
357.92 |
| Jan 08 2014 |
11928 |
392.33 |
| Jan 08 2014 |
4750 |
354.09 |
| Jan 08 2014 |
6397 |
346.76 |
| Jan 08 2014 |
11451 |
357.92 |
| Jan 01 2014 |
11930 |
392.33 |
| Jan 01 2014 |
4750 |
354.09 |
| Jan 01 2014 |
6397 |
346.76 |
| Jan 01 2014 |
11452 |
357.92 |
| Dec 25 2013 |
6397 |
346.76 |
| Dec 25 2013 |
4754 |
354.09 |
| Dec 25 2013 |
11930 |
392.33 |
| Dec 25 2013 |
11453 |
357.92 |
| Dec 18 2013 |
4754 |
354.09 |
| Dec 18 2013 |
11930 |
392.33 |
| Dec 18 2013 |
6397 |
346.76 |
| Dec 18 2013 |
11453 |
357.92 |
| Dec 11 2013 |
4755 |
354.09 |
| Dec 11 2013 |
11930 |
392.33 |
| Dec 11 2013 |
6397 |
346.76 |
| Dec 11 2013 |
11453 |
357.92 |
| Dec 04 2013 |
6398 |
346.76 |
| Dec 04 2013 |
11930 |
392.33 |
| Dec 04 2013 |
4755 |
354.09 |
| Dec 04 2013 |
11454 |
357.92 |
| Nov 27 2013 |
6398 |
346.76 |
| Nov 27 2013 |
11930 |
392.33 |
| Nov 27 2013 |
4755 |
354.09 |
| Nov 27 2013 |
11454 |
357.92 |
| Nov 20 2013 |
11930 |
392.33 |
| Nov 20 2013 |
4756 |
354.09 |
| Nov 20 2013 |
6398 |
346.76 |
| Nov 20 2013 |
11455 |
357.92 |
| Nov 13 2013 |
6398 |
346.76 |
| Nov 13 2013 |
11930 |
392.33 |
| Nov 13 2013 |
4756 |
354.09 |
| Nov 13 2013 |
11455 |
357.92 |
| Nov 06 2013 |
6398 |
346.76 |
| Nov 06 2013 |
4756 |
354.09 |
| Nov 06 2013 |
11931 |
392.33 |
| Nov 06 2013 |
11455 |
357.92 |
| Oct 30 2013 |
4756 |
354.09 |
| Oct 30 2013 |
11930 |
392.33 |
| Oct 30 2013 |
6398 |
346.76 |
| Oct 30 2013 |
11454 |
357.92 |
| Oct 23 2013 |
11930 |
392.33 |
| Oct 23 2013 |
4756 |
354.09 |
| Oct 23 2013 |
6396 |
346.76 |
| Oct 23 2013 |
11451 |
357.92 |
| Oct 16 2013 |
6414 |
346.76 |
| Oct 16 2013 |
11905 |
392.33 |
| Oct 16 2013 |
4748 |
354.09 |
| Oct 16 2013 |
11442 |
357.92 |
| Oct 09 2013 |
4732 |
354.09 |
| Oct 09 2013 |
11911 |
392.33 |
| Oct 09 2013 |
6379 |
346.76 |
| Oct 09 2013 |
11405 |
357.92 |
| Oct 02 2013 |
11897 |
392.33 |
| Oct 02 2013 |
4759 |
354.09 |
| Oct 02 2013 |
6382 |
346.76 |
| Oct 02 2013 |
11410 |
357.92 |
| Sep 25 2013 |
11826 |
392.33 |
| Sep 25 2013 |
4746 |
354.09 |
| Sep 25 2013 |
6358 |
346.76 |
| Sep 25 2013 |
11377 |
357.92 |
| Sep 18 2013 |
6300 |
346.76 |
| Sep 18 2013 |
11777 |
392.33 |
| Sep 18 2013 |
4724 |
354.09 |
| Sep 18 2013 |
11300 |
357.92 |
| Sep 11 2013 |
4636 |
354.09 |
| Sep 11 2013 |
11728 |
392.33 |
| Sep 11 2013 |
6311 |
346.76 |
| Sep 11 2013 |
11233 |
357.92 |
| Sep 04 2013 |
11735 |
392.33 |
| Sep 04 2013 |
4666 |
354.09 |
| Sep 04 2013 |
6370 |
346.76 |
| Sep 04 2013 |
11274 |
357.92 |
| Aug 28 2013 |
6384 |
346.76 |
| Aug 28 2013 |
4834 |
354.09 |
| Aug 28 2013 |
11728 |
392.33 |
| Aug 28 2013 |
11280 |
357.92 |
| Aug 21 2013 |
4825 |
354.09 |
| Aug 21 2013 |
11796 |
392.33 |
| Aug 21 2013 |
6424 |
346.76 |
| Aug 21 2013 |
11348 |
357.92 |
| Aug 14 2013 |
11855 |
392.33 |
| Aug 14 2013 |
4453 |
354.09 |
| Aug 14 2013 |
6445 |
346.76 |
| Aug 14 2013 |
11100 |
357.92 |
| Aug 07 2013 |
4489 |
354.09 |
| Aug 07 2013 |
12036 |
392.33 |
| Aug 07 2013 |
6443 |
346.76 |
| Aug 07 2013 |
11225 |
357.92 |
| Jul 31 2013 |
4498 |
354.09 |
| Jul 31 2013 |
12145 |
392.33 |
| Jul 31 2013 |
6550 |
346.76 |
| Jul 31 2013 |
11304 |
357.92 |
| Jul 24 2013 |
12269 |
392.33 |
| Jul 24 2013 |
4521 |
354.09 |
| Jul 24 2013 |
6503 |
346.76 |
| Jul 24 2013 |
11345 |
357.92 |
| Jul 17 2013 |
12323 |
392.33 |
| Jul 17 2013 |
4425 |
354.09 |
| Jul 17 2013 |
6528 |
346.76 |
| Jul 17 2013 |
11381 |
357.92 |
| Jul 10 2013 |
6557 |
346.76 |
| Jul 10 2013 |
12451 |
392.33 |
| Jul 10 2013 |
4509 |
354.09 |
| Jul 10 2013 |
11527 |
357.92 |
| Jul 03 2013 |
12593 |
392.33 |
| Jul 03 2013 |
4415 |
354.09 |
| Jul 03 2013 |
6589 |
346.76 |
| Jul 03 2013 |
11526 |
357.92 |
| Jun 26 2013 |
4341 |
354.09 |
| Jun 26 2013 |
12839 |
392.33 |
| Jun 26 2013 |
6566 |
346.76 |
| Jun 26 2013 |
11664 |
357.92 |
| Jun 19 2013 |
6657 |
346.76 |
| Jun 19 2013 |
4240 |
354.09 |
| Jun 19 2013 |
12997 |
392.33 |
| Jun 19 2013 |
11661 |
357.92 |
| Jun 12 2013 |
6746 |
346.76 |
| Jun 12 2013 |
13063 |
392.33 |
| Jun 12 2013 |
4400 |
354.09 |
| Jun 12 2013 |
11824 |
357.92 |
| Jun 05 2013 |
14646 |
409.09 |
| Jun 05 2013 |
18635 |
409.09 |
| May 29 2013 |
14669 |
409.09 |
| May 29 2013 |
18655 |
409.09 |
| May 22 2013 |
14886 |
409.09 |
| May 22 2013 |
18985 |
409.09 |
| May 15 2013 |
14954 |
409.09 |
| May 15 2013 |
18986 |
409.09 |
| May 08 2013 |
13387 |
394.7 |
| May 08 2013 |
16848 |
394.7 |
| May 01 2013 |
13508 |
394.7 |
| May 01 2013 |
17010 |
394.7 |
| Apr 24 2013 |
13477 |
394.7 |
| Apr 24 2013 |
16330 |
444.72 |
| Apr 24 2013 |
20525 |
419.71 |
| Apr 17 2013 |
13484 |
394.7 |
| Apr 17 2013 |
16392 |
444.72 |
| Apr 17 2013 |
20578 |
419.71 |
| Apr 10 2013 |
16373 |
444.72 |
| Apr 10 2013 |
24280 |
444.72 |
| Apr 03 2013 |
16357 |
444.72 |
| Apr 03 2013 |
24226 |
444.72 |
| Mar 27 2013 |
16696 |
444.72 |
| Mar 27 2013 |
24348 |
444.72 |
| Mar 20 2013 |
16607 |
444.72 |
| Mar 20 2013 |
24291 |
444.72 |
| Mar 13 2013 |
24234 |
444.72 |
| Oct 19 2012 |
15509 |
444.72 |
| Oct 19 2012 |
23210 |
444.72 |
| Sep 23 2012 |
15326 |
444.72 |
| Sep 23 2012 |
23007 |
444.72 |
| Aug 31 2012 |
14692 |
444.72 |
| Aug 31 2012 |
22471 |
444.72 |
| Aug 24 2012 |
14525 |
444.72 |
| Aug 24 2012 |
22276 |
444.72 |
| Aug 10 2012 |
14063 |
444.72 |
| Aug 10 2012 |
21697 |
444.72 |
| Aug 03 2012 |
13794 |
444.72 |
| Aug 03 2012 |
21420 |
444.72 |
| Jul 27 2012 |
13647 |
444.72 |
| Jul 27 2012 |
21018 |
444.72 |
| Jul 06 2012 |
13093 |
444.72 |
| Jul 06 2012 |
20415 |
444.72 |
| Jun 22 2012 |
12858 |
444.72 |
| Jun 22 2012 |
19594 |
444.72 |
| Apr 13 2012 |
8589 |
460 |
| Apr 13 2012 |
17592 |
460 |
| Apr 06 2012 |
4402 |
380 |
| Apr 06 2012 |
6622 |
420.83 |
| Apr 06 2012 |
3367 |
414.29 |
| Apr 06 2012 |
12490 |
408.99 |
| Mar 27 2012 |
4280 |
380 |
| Mar 27 2012 |
6394 |
420.83 |
| Mar 27 2012 |
3572 |
414.29 |
| Mar 27 2012 |
12270 |
408.99 |
| Sep 23 2011 |
8872 |
437.86 |
| Sep 23 2011 |
6721 |
400.77 |
| Sep 23 2011 |
11192 |
419.37 |
| Sep 16 2011 |
8819 |
437.86 |
| Sep 16 2011 |
6717 |
400.77 |
| Sep 16 2011 |
11154 |
419.37 |
| Sep 10 2011 |
8642 |
437.86 |
| Sep 10 2011 |
6573 |
400.77 |
| Sep 10 2011 |
10918 |
419.37 |
| Sep 02 2011 |
6465 |
400.77 |
| Sep 02 2011 |
8599 |
437.86 |
| Sep 02 2011 |
10817 |
419.37 |
| Aug 26 2011 |
8594 |
437.86 |
| Aug 26 2011 |
6456 |
400.77 |
| Aug 26 2011 |
10814 |
419.37 |
| Aug 19 2011 |
6341 |
400.77 |
| Aug 19 2011 |
8258 |
437.86 |
| Aug 19 2011 |
10059 |
419.37 |
| Aug 12 2011 |
8063 |
437.86 |
| Aug 12 2011 |
6320 |
400.77 |
| Aug 12 2011 |
9950 |
419.37 |
| Aug 05 2011 |
6265 |
400.77 |
| Aug 05 2011 |
7963 |
437.86 |
| Aug 05 2011 |
9841 |
419.37 |
| Jul 29 2011 |
7878 |
437.86 |
| Jul 29 2011 |
6206 |
400.77 |
| Jul 29 2011 |
9757 |
419.37 |
| Jul 22 2011 |
5916 |
400.77 |
| Jul 22 2011 |
7338 |
437.86 |
| Jul 22 2011 |
9292 |
419.37 |
| Jul 15 2011 |
6957 |
437.86 |
| Jul 15 2011 |
5666 |
400.77 |
| Jul 15 2011 |
8917 |
419.37 |
| Jul 08 2011 |
5448 |
400.77 |
| Jul 08 2011 |
6193 |
437.86 |
| Jul 08 2011 |
8431 |
419.37 |
