| Apr 24 2024 |
4383 |
372.5 |
| Apr 17 2024 |
4382 |
372.5 |
| Apr 10 2024 |
4398 |
372.5 |
| Apr 03 2024 |
4359 |
372.5 |
| Mar 27 2024 |
4416 |
372.5 |
| Mar 21 2024 |
4393 |
372.5 |
| Mar 14 2024 |
4447 |
372.5 |
| Mar 07 2024 |
4448 |
372.5 |
| Feb 29 2024 |
4440 |
372.5 |
| Feb 22 2024 |
4452 |
372.5 |
| Feb 15 2024 |
4427 |
372.5 |
| Feb 08 2024 |
4417 |
372.5 |
| Feb 01 2024 |
4378 |
372.5 |
| Jan 25 2024 |
4325 |
372.5 |
| Jan 18 2024 |
4330 |
372.5 |
| Jan 11 2024 |
4324 |
372.5 |
| Jan 04 2024 |
4256 |
372.5 |
| Dec 28 2023 |
4246 |
372.5 |
| Dec 21 2023 |
4246 |
372.5 |
| Dec 14 2023 |
4221 |
372.5 |
| Dec 07 2023 |
4221 |
372.5 |
| Nov 30 2023 |
4225 |
372.5 |
| Nov 23 2023 |
4212 |
372.5 |
| Nov 16 2023 |
4181 |
372.5 |
| Nov 09 2023 |
4151 |
372.5 |
| Nov 02 2023 |
4149 |
372.5 |
| Oct 26 2023 |
4131 |
372.5 |
| Oct 19 2023 |
4102 |
372.5 |
| Oct 12 2023 |
4070 |
372.5 |
| Oct 05 2023 |
3911 |
372.5 |
| Sep 28 2023 |
3901 |
372.5 |
| Sep 21 2023 |
3839 |
372.5 |
| Sep 14 2023 |
3895 |
372.5 |
| Sep 07 2023 |
3962 |
372.5 |
| Aug 31 2023 |
3962 |
372.5 |
| Aug 24 2023 |
3914 |
372.5 |
| Aug 17 2023 |
3961 |
372.5 |
| Aug 10 2023 |
3995 |
372.5 |
| Aug 03 2023 |
4010 |
372.5 |
| Jul 27 2023 |
3999 |
372.5 |
| Jul 20 2023 |
3760 |
372.5 |
| Jul 13 2023 |
3769 |
372.5 |
| Jul 06 2023 |
3748 |
372.5 |
| Jun 29 2023 |
3753 |
372.5 |
| Jun 22 2023 |
3768 |
372.5 |
| Jun 15 2023 |
3752 |
372.5 |
| Jun 08 2023 |
3780 |
372.5 |
| Jun 01 2023 |
3765 |
372.5 |
| May 25 2023 |
3693 |
372.5 |
| May 18 2023 |
3663 |
372.5 |
| May 11 2023 |
3642 |
372.5 |
| May 04 2023 |
3509 |
372.5 |
| Apr 27 2023 |
3544 |
372.5 |
| Apr 20 2023 |
3538 |
372.5 |
| Apr 13 2023 |
3555 |
372.5 |
| Sep 02 2021 |
847 |
318.92 |
| Sep 02 2021 |
967 |
318.92 |
| Aug 26 2021 |
775 |
318.92 |
| Aug 26 2021 |
882 |
318.92 |
| Aug 19 2021 |
763 |
318.92 |
| Aug 19 2021 |
846 |
318.92 |
| Aug 12 2021 |
750 |
318.92 |
| Aug 12 2021 |
843 |
318.92 |
| Aug 05 2021 |
728 |
318.92 |
| Aug 05 2021 |
805 |
318.92 |
| Jul 29 2021 |
684 |
318.92 |
| Jul 29 2021 |
781 |
318.92 |
| Jul 22 2021 |
660 |
321.93 |
| Jul 22 2021 |
699 |
321.93 |
| Jul 15 2021 |
1866 |
383.08 |
| Jul 15 2021 |
574 |
321.93 |
| Jul 15 2021 |
2133 |
342.31 |
| Jul 08 2021 |
1801 |
383.08 |
| Jul 08 2021 |
465 |
321.93 |
| Jul 08 2021 |
2101 |
342.31 |
| Jul 01 2021 |
1798 |
383.08 |
| Jul 01 2021 |
453 |
321.93 |
| Jul 01 2021 |
2065 |
342.31 |
| Jun 24 2021 |
1796 |
383.08 |
| Jun 24 2021 |
1125 |
330.19 |
| Jun 24 2021 |
2018 |
343.41 |
| Jun 17 2021 |
1741 |
383.08 |
| Jun 17 2021 |
956 |
330.19 |
| Jun 17 2021 |
1839 |
343.41 |
| Jun 10 2021 |
1739 |
383.08 |
| Jun 10 2021 |
795 |
330.19 |
| Jun 10 2021 |
1648 |
343.41 |
| Jun 03 2021 |
1577 |
343.41 |
| May 27 2021 |
1671 |
383.08 |
| May 27 2021 |
383 |
330.19 |
| May 27 2021 |
803 |
343.41 |
| May 07 2021 |
2197 |
343.41 |
| Sep 04 2020 |
161 |
318.92 |
| Sep 04 2020 |
216 |
318.92 |
| Aug 28 2020 |
194 |
318.92 |
| Aug 28 2020 |
269 |
318.92 |
| Aug 21 2020 |
212 |
318.92 |
| Aug 21 2020 |
293 |
318.92 |
| Aug 14 2020 |
204 |
318.92 |
| Aug 14 2020 |
291 |
318.92 |
| Aug 07 2020 |
224 |
318.92 |
| Aug 07 2020 |
311 |
318.92 |
| Jul 31 2020 |
250 |
318.92 |
| Jul 31 2020 |
327 |
318.92 |
| Jul 24 2020 |
313 |
321.93 |
| Jul 24 2020 |
407 |
321.93 |
| Jul 17 2020 |
360 |
321.93 |
| Jul 17 2020 |
1602 |
383.08 |
| Jul 17 2020 |
869 |
342.31 |
| Jul 10 2020 |
1662 |
383.08 |
| Jul 10 2020 |
375 |
321.93 |
| Jul 10 2020 |
921 |
342.31 |
| Jul 03 2020 |
377 |
321.93 |
| Jul 03 2020 |
1701 |
383.08 |
| Jul 03 2020 |
924 |
342.31 |
| Jun 26 2020 |
430 |
321.93 |
| Jun 26 2020 |
1806 |
383.08 |
| Jun 26 2020 |
1033 |
342.31 |
| Jun 19 2020 |
579 |
330.19 |
| Jun 19 2020 |
1882 |
383.08 |
| Jun 19 2020 |
1148 |
343.41 |
| Jun 12 2020 |
593 |
330.19 |
| Jun 12 2020 |
1958 |
383.08 |
| Jun 12 2020 |
1175 |
343.41 |
| Jun 05 2020 |
645 |
330.19 |
| Jun 05 2020 |
1994 |
383.08 |
| Jun 05 2020 |
1240 |
343.41 |
| May 29 2020 |
684 |
330.19 |
| May 29 2020 |
2080 |
383.08 |
| May 29 2020 |
1306 |
343.41 |
| May 22 2020 |
2173 |
383.08 |
| May 22 2020 |
732 |
330.19 |
| May 22 2020 |
1393 |
343.41 |
| May 15 2020 |
750 |
330.19 |
| May 15 2020 |
2265 |
383.08 |
| May 15 2020 |
1449 |
343.41 |
| May 08 2020 |
769 |
330.19 |
| May 08 2020 |
2306 |
383.08 |
| May 08 2020 |
1479 |
343.41 |
| May 01 2020 |
2464 |
383.08 |
| May 01 2020 |
865 |
331.41 |
| May 01 2020 |
1527 |
341.75 |
| Apr 24 2020 |
887 |
331.41 |
| Apr 24 2020 |
2582 |
383.08 |
| Apr 24 2020 |
1602 |
341.75 |
| Apr 17 2020 |
2738 |
383.08 |
| Apr 17 2020 |
893 |
331.41 |
| Apr 17 2020 |
1678 |
341.75 |
| Apr 10 2020 |
2825 |
383.08 |
| Apr 10 2020 |
909 |
331.41 |
| Apr 10 2020 |
1723 |
341.75 |
| Apr 03 2020 |
949 |
331.41 |
| Apr 03 2020 |
2955 |
383.08 |
| Apr 03 2020 |
1788 |
341.75 |
| Mar 27 2020 |
962 |
331.41 |
| Mar 27 2020 |
3115 |
383.08 |
| Mar 27 2020 |
1874 |
341.75 |
| Mar 20 2020 |
975 |
331.41 |
| Mar 20 2020 |
3179 |
383.08 |
| Mar 20 2020 |
1907 |
341.75 |
| Mar 13 2020 |
3255 |
383.08 |
| Mar 13 2020 |
981 |
331.41 |
| Mar 13 2020 |
1950 |
341.75 |
| Mar 06 2020 |
986 |
331.41 |
| Mar 06 2020 |
3325 |
383.08 |
| Mar 06 2020 |
1981 |
341.75 |
| Feb 28 2020 |
988 |
331.41 |
| Feb 28 2020 |
3415 |
383.08 |
| Feb 28 2020 |
2007 |
341.75 |
| Feb 21 2020 |
3371 |
383.08 |
| Feb 21 2020 |
973 |
331.41 |
| Feb 21 2020 |
1980 |
341.75 |
| Feb 14 2020 |
981 |
331.41 |
| Feb 14 2020 |
3378 |
383.08 |
| Feb 14 2020 |
1987 |
341.75 |
| Feb 07 2020 |
973 |
331.41 |
| Feb 07 2020 |
3376 |
383.08 |
| Feb 07 2020 |
1988 |
341.75 |
| Jan 31 2020 |
973 |
331.41 |
| Jan 31 2020 |
3398 |
383.08 |
| Jan 31 2020 |
1993 |
341.75 |
| Jan 24 2020 |
3401 |
383.08 |
| Jan 24 2020 |
971 |
331.41 |
| Jan 24 2020 |
1993 |
341.75 |
| Jan 17 2020 |
972 |
331.41 |
| Jan 17 2020 |
3408 |
383.08 |
| Jan 17 2020 |
1976 |
341.75 |
| Jan 10 2020 |
975 |
331.41 |
| Jan 10 2020 |
3408 |
383.08 |
| Jan 10 2020 |
1980 |
341.75 |
| Jan 03 2020 |
976 |
331.41 |
| Jan 03 2020 |
3410 |
383.08 |
| Jan 03 2020 |
1981 |
341.75 |
| Dec 27 2019 |
976 |
331.41 |
| Dec 27 2019 |
3410 |
383.08 |
| Dec 27 2019 |
1982 |
341.75 |
| Dec 20 2019 |
976 |
331.41 |
| Dec 20 2019 |
3410 |
383.08 |
| Dec 20 2019 |
1982 |
341.75 |
| Dec 13 2019 |
976 |
331.41 |
| Dec 13 2019 |
3410 |
383.08 |
| Dec 13 2019 |
1982 |
341.75 |
| Dec 06 2019 |
3410 |
383.08 |
| Dec 06 2019 |
976 |
331.41 |
| Dec 06 2019 |
1982 |
341.75 |
| Nov 29 2019 |
980 |
331.41 |
| Nov 29 2019 |
3410 |
383.08 |
| Nov 29 2019 |
1984 |
341.75 |
| Nov 22 2019 |
980 |
331.41 |
| Nov 22 2019 |
3410 |
383.08 |
| Nov 22 2019 |
1984 |
341.75 |
| Nov 15 2019 |
3410 |
383.08 |
| Nov 15 2019 |
980 |
331.41 |
| Nov 15 2019 |
1984 |
341.75 |
| Nov 08 2019 |
980 |
331.41 |
| Nov 08 2019 |
3405 |
383.08 |
| Nov 08 2019 |
1980 |
341.75 |
| Nov 01 2019 |
3328 |
383.08 |
| Nov 01 2019 |
1090 |
335.58 |
| Nov 01 2019 |
2223 |
347.45 |
| Oct 25 2019 |
3328 |
383.08 |
| Oct 25 2019 |
1090 |
335.58 |
| Oct 25 2019 |
2223 |
347.45 |
| Oct 18 2019 |
1090 |
335.58 |
| Oct 18 2019 |
3344 |
383.08 |
| Oct 18 2019 |
2225 |
347.45 |
| Oct 11 2019 |
1090 |
335.58 |
| Oct 11 2019 |
3340 |
383.08 |
| Oct 11 2019 |
2221 |
347.45 |
| Oct 04 2019 |
1090 |
335.58 |
| Oct 04 2019 |
3341 |
383.08 |
| Oct 04 2019 |
2221 |
347.45 |
| Sep 27 2019 |
3341 |
383.08 |
| Sep 27 2019 |
1086 |
335.58 |
| Sep 27 2019 |
2232 |
347.45 |
| Sep 20 2019 |
1085 |
335.58 |
| Sep 20 2019 |
3340 |
383.08 |
| Sep 20 2019 |
2229 |
347.45 |
| Sep 13 2019 |
1078 |
335.58 |
| Sep 13 2019 |
3377 |
383.08 |
| Sep 13 2019 |
2220 |
347.45 |
| Sep 06 2019 |
3435 |
383.08 |
| Sep 06 2019 |
1075 |
335.58 |
| Sep 06 2019 |
2241 |
347.45 |
| Aug 30 2019 |
1091 |
335.58 |
| Aug 30 2019 |
3465 |
383.08 |
| Aug 30 2019 |
2264 |
347.45 |
| Aug 23 2019 |
1092 |
335.58 |
| Aug 23 2019 |
3496 |
383.08 |
| Aug 23 2019 |
2277 |
347.45 |
| Aug 16 2019 |
1149 |
335.58 |
| Aug 16 2019 |
3518 |
383.08 |
| Aug 16 2019 |
2298 |
347.45 |
| Aug 09 2019 |
3523 |
383.08 |
| Aug 09 2019 |
1327 |
340.9 |
| Aug 09 2019 |
2832 |
354.96 |
| Aug 02 2019 |
1349 |
340.9 |
| Aug 02 2019 |
3565 |
383.08 |
| Aug 02 2019 |
2844 |
354.96 |
| Jul 26 2019 |
1247 |
336.64 |
| Jul 26 2019 |
3591 |
383.08 |
| Jul 26 2019 |
2448 |
348.25 |
| Jul 19 2019 |
1254 |
336.64 |
| Jul 19 2019 |
1611 |
346.62 |
| Jul 19 2019 |
2059 |
340.63 |
| Jul 12 2019 |
1208 |
330.01 |
| Jul 12 2019 |
1629 |
346.62 |
| Jul 12 2019 |
1645 |
329.35 |
| Jul 05 2019 |
1340 |
330.01 |
| Jul 05 2019 |
1774 |
346.62 |
| Jul 05 2019 |
1790 |
329.35 |
| Jun 28 2019 |
1340 |
330.01 |
| Jun 28 2019 |
1784 |
346.62 |
| Jun 28 2019 |
1810 |
329.35 |
| Jun 21 2019 |
1786 |
346.62 |
| Jun 21 2019 |
885 |
311.2 |
| Jun 21 2019 |
1147 |
310.91 |
| Jun 14 2019 |
886 |
311.2 |
| Jun 14 2019 |
1776 |
346.62 |
| Jun 14 2019 |
1130 |
310.91 |
| Jun 07 2019 |
899 |
311.2 |
| Jun 07 2019 |
1788 |
346.62 |
| Jun 07 2019 |
1144 |
310.91 |
| May 31 2019 |
1783 |
346.62 |
| May 31 2019 |
898 |
311.2 |
| May 31 2019 |
1132 |
310.91 |
| May 24 2019 |
944 |
311.2 |
| May 24 2019 |
1799 |
346.62 |
| May 24 2019 |
1178 |
310.91 |
| May 17 2019 |
1830 |
346.62 |
| May 17 2019 |
959 |
311.2 |
| May 17 2019 |
1211 |
310.91 |
| May 10 2019 |
1842 |
346.62 |
| May 10 2019 |
951 |
311.2 |
| May 10 2019 |
1217 |
310.91 |
| May 03 2019 |
946 |
311.2 |
| May 03 2019 |
1864 |
346.62 |
| May 03 2019 |
1236 |
310.91 |
| Apr 26 2019 |
970 |
311.2 |
| Apr 26 2019 |
1851 |
346.62 |
| Apr 26 2019 |
1254 |
310.91 |
| Apr 19 2019 |
986 |
311.2 |
| Apr 19 2019 |
1795 |
346.62 |
| Apr 19 2019 |
1228 |
310.91 |
| Apr 18 2019 |
1806 |
346.62 |
| Apr 18 2019 |
989 |
311.2 |
| Apr 12 2019 |
1002 |
311.2 |
| Apr 12 2019 |
1793 |
346.62 |
| Apr 12 2019 |
1231 |
310.91 |
| Apr 05 2019 |
978 |
311.2 |
| Apr 05 2019 |
1696 |
346.62 |
| Apr 05 2019 |
1207 |
310.91 |
| Mar 29 2019 |
974 |
311.2 |
| Mar 29 2019 |
1691 |
346.62 |
| Mar 29 2019 |
1200 |
310.91 |
| Mar 22 2019 |
1673 |
346.62 |
| Mar 22 2019 |
981 |
311.2 |
| Mar 22 2019 |
1212 |
310.91 |
| Mar 15 2019 |
982 |
311.2 |
| Mar 15 2019 |
1731 |
346.62 |
| Mar 15 2019 |
1211 |
310.91 |
| Mar 08 2019 |
982 |
311.2 |
| Mar 08 2019 |
1718 |
346.62 |
| Mar 08 2019 |
1201 |
310.91 |
| Mar 01 2019 |
998 |
311.2 |
| Mar 01 2019 |
1738 |
346.62 |
| Mar 01 2019 |
1210 |
310.91 |
| Feb 22 2019 |
1740 |
346.62 |
| Feb 22 2019 |
994 |
311.2 |
| Feb 22 2019 |
1207 |
310.91 |
| Feb 15 2019 |
999 |
311.2 |
| Feb 15 2019 |
1747 |
346.62 |
| Feb 15 2019 |
1216 |
310.91 |
| Feb 08 2019 |
996 |
311.2 |
| Feb 08 2019 |
1749 |
346.62 |
| Feb 08 2019 |
1225 |
310.91 |
| Feb 01 2019 |
997 |
311.2 |
| Feb 01 2019 |
1758 |
346.62 |
| Feb 01 2019 |
1229 |
310.91 |
| Jan 25 2019 |
998 |
311.2 |
| Jan 25 2019 |
1764 |
346.62 |
| Jan 25 2019 |
1235 |
310.91 |
| Jan 18 2019 |
1001 |
311.2 |
| Jan 18 2019 |
1766 |
346.62 |
| Jan 18 2019 |
1239 |
310.91 |
| Jan 11 2019 |
1003 |
311.2 |
| Jan 11 2019 |
1766 |
346.62 |
| Jan 11 2019 |
1239 |
310.91 |
| Jan 04 2019 |
1767 |
346.62 |
| Jan 04 2019 |
1002 |
311.2 |
| Jan 04 2019 |
1240 |
310.91 |
| Dec 28 2018 |
1002 |
311.2 |
| Dec 28 2018 |
1767 |
346.62 |
| Dec 28 2018 |
1240 |
310.91 |
| Dec 21 2018 |
1002 |
311.2 |
| Dec 21 2018 |
1767 |
346.62 |
| Dec 21 2018 |
1240 |
310.91 |
| Dec 14 2018 |
1767 |
346.62 |
| Dec 14 2018 |
1002 |
311.2 |
| Dec 14 2018 |
1240 |
310.91 |
| Dec 07 2018 |
1001 |
311.2 |
| Dec 07 2018 |
1767 |
346.62 |
| Dec 07 2018 |
1240 |
310.91 |
| Nov 30 2018 |
1767 |
346.62 |
| Nov 30 2018 |
1001 |
311.2 |
| Nov 30 2018 |
1240 |
310.91 |
| Nov 23 2018 |
1767 |
346.62 |
| Nov 23 2018 |
1001 |
311.2 |
| Nov 23 2018 |
1240 |
310.91 |
| Nov 16 2018 |
1001 |
311.2 |
| Nov 16 2018 |
1767 |
346.62 |
| Nov 16 2018 |
1240 |
310.91 |
| Nov 09 2018 |
1001 |
311.2 |
| Nov 09 2018 |
1767 |
346.62 |
| Nov 09 2018 |
1240 |
310.91 |
| Nov 02 2018 |
1001 |
311.2 |
| Nov 02 2018 |
1767 |
346.62 |
| Nov 02 2018 |
1235 |
310.91 |
| Oct 26 2018 |
1766 |
346.62 |
| Oct 26 2018 |
1001 |
311.2 |
| Oct 26 2018 |
1235 |
310.91 |
| Oct 19 2018 |
1001 |
311.2 |
| Oct 19 2018 |
1770 |
346.62 |
| Oct 19 2018 |
1241 |
310.91 |
| Oct 12 2018 |
1002 |
311.2 |
| Oct 12 2018 |
1757 |
346.62 |
| Oct 12 2018 |
1244 |
310.91 |
| Oct 05 2018 |
1763 |
346.62 |
| Oct 05 2018 |
1001 |
311.2 |
| Oct 05 2018 |
1246 |
310.91 |
| Sep 28 2018 |
1001 |
311.2 |
| Sep 28 2018 |
1720 |
346.62 |
| Sep 28 2018 |
1235 |
310.91 |
| Sep 21 2018 |
1001 |
311.2 |
| Sep 21 2018 |
1717 |
346.62 |
| Sep 21 2018 |
1234 |
310.91 |
| Sep 14 2018 |
1003 |
311.2 |
| Sep 14 2018 |
1724 |
346.62 |
| Sep 14 2018 |
1235 |
310.91 |
| Sep 07 2018 |
1738 |
346.62 |
| Sep 07 2018 |
1013 |
311.2 |
| Sep 07 2018 |
1256 |
310.91 |
| Aug 31 2018 |
1758 |
346.62 |
| Aug 31 2018 |
1017 |
311.2 |
| Aug 31 2018 |
1263 |
310.91 |
| Aug 24 2018 |
1724 |
346.62 |
| Aug 24 2018 |
972 |
311.2 |
| Aug 24 2018 |
1228 |
310.91 |
| Aug 17 2018 |
989 |
311.2 |
| Aug 17 2018 |
1727 |
346.62 |
| Aug 17 2018 |
1238 |
310.91 |
| Aug 10 2018 |
1151 |
316.88 |
| Aug 10 2018 |
1796 |
346.62 |
| Aug 10 2018 |
1415 |
314.51 |
| Aug 03 2018 |
1152 |
316.88 |
| Aug 03 2018 |
1828 |
346.62 |
| Aug 03 2018 |
1438 |
314.51 |
| Jul 27 2018 |
1077 |
314.06 |
| Jul 27 2018 |
1842 |
346.62 |
| Jul 27 2018 |
1518 |
316.59 |
| Jul 20 2018 |
1103 |
314.06 |
| Jul 20 2018 |
1458 |
314.06 |
| Jul 13 2018 |
1115 |
323.7 |
| Jul 13 2018 |
1333 |
327.28 |
| Jul 13 2018 |
1803 |
325.49 |
| Jul 06 2018 |
1294 |
329.58 |
| Jul 06 2018 |
949 |
323.7 |
| Jul 06 2018 |
1687 |
327.23 |
| Jun 29 2018 |
959 |
323.7 |
| Jun 29 2018 |
1303 |
329.58 |
| Jun 29 2018 |
1690 |
327.23 |
| Jun 22 2018 |
1096 |
321.8 |
| Jun 22 2018 |
988 |
323.7 |
| Jun 22 2018 |
1427 |
319.22 |
| Jun 15 2018 |
997 |
323.7 |
| Jun 15 2018 |
839 |
311.85 |
| Jun 15 2018 |
1032 |
308.4 |
| Jun 08 2018 |
625 |
301.5 |
| Jun 08 2018 |
1008 |
323.7 |
| Jun 08 2018 |
868 |
301.5 |
| Jun 01 2018 |
1216 |
323.7 |
| Jun 01 2018 |
640 |
301.5 |
| Jun 01 2018 |
1080 |
301.5 |
| May 25 2018 |
687 |
301.5 |
| May 25 2018 |
1227 |
323.7 |
| May 25 2018 |
1120 |
301.5 |
| May 18 2018 |
1236 |
323.7 |
| May 18 2018 |
690 |
301.5 |
| May 18 2018 |
1099 |
301.5 |
| May 11 2018 |
675 |
300.96 |
| May 11 2018 |
1223 |
323.7 |
| May 11 2018 |
1133 |
300.96 |
| May 04 2018 |
606 |
296.26 |
| May 04 2018 |
1291 |
323.7 |
| May 04 2018 |
1019 |
296.26 |
| Apr 27 2018 |
619 |
296.26 |
| Apr 27 2018 |
1295 |
323.7 |
| Apr 27 2018 |
1028 |
296.26 |
| Apr 20 2018 |
639 |
296.26 |
| Apr 20 2018 |
1308 |
323.7 |
| Apr 20 2018 |
1050 |
296.26 |
| Apr 13 2018 |
636 |
296.26 |
| Apr 13 2018 |
1299 |
323.7 |
| Apr 13 2018 |
1045 |
296.26 |
| Apr 06 2018 |
641 |
296.26 |
| Apr 06 2018 |
1343 |
323.7 |
| Apr 06 2018 |
1047 |
296.26 |
| Mar 30 2018 |
659 |
296.26 |
| Mar 30 2018 |
1395 |
323.7 |
| Mar 30 2018 |
1074 |
296.26 |
| Mar 23 2018 |
1433 |
323.7 |
| Mar 23 2018 |
666 |
296.26 |
| Mar 23 2018 |
1086 |
296.26 |
| Mar 16 2018 |
1441 |
323.7 |
| Mar 16 2018 |
676 |
296.26 |
| Mar 16 2018 |
1094 |
296.26 |
| Mar 09 2018 |
682 |
296.26 |
| Mar 09 2018 |
1442 |
323.7 |
| Mar 09 2018 |
1126 |
296.26 |
| Mar 02 2018 |
689 |
296.26 |
| Mar 02 2018 |
1466 |
323.7 |
| Mar 02 2018 |
1258 |
296.26 |
| Feb 23 2018 |
1497 |
323.7 |
| Feb 23 2018 |
693 |
296.26 |
| Feb 23 2018 |
1263 |
296.26 |
| Feb 16 2018 |
692 |
296.26 |
| Feb 16 2018 |
1513 |
323.7 |
| Feb 16 2018 |
1272 |
296.26 |
| Feb 09 2018 |
689 |
296.26 |
| Feb 09 2018 |
1517 |
323.7 |
| Feb 09 2018 |
1280 |
296.26 |
| Feb 02 2018 |
696 |
296.26 |
| Feb 02 2018 |
1528 |
323.7 |
| Feb 02 2018 |
1287 |
296.26 |
| Jan 26 2018 |
698 |
296.26 |
| Jan 26 2018 |
1535 |
323.7 |
| Jan 26 2018 |
1287 |
296.26 |
| Jan 19 2018 |
698 |
296.26 |
| Jan 19 2018 |
1536 |
323.7 |
| Jan 19 2018 |
1287 |
296.26 |
| Jan 12 2018 |
705 |
296.26 |
| Jan 12 2018 |
1539 |
323.7 |
| Jan 12 2018 |
1293 |
296.26 |
| Jan 05 2018 |
1539 |
323.7 |
| Jan 05 2018 |
707 |
296.26 |
| Jan 05 2018 |
1295 |
296.26 |
| Dec 29 2017 |
707 |
296.26 |
| Dec 29 2017 |
1539 |
323.7 |
| Dec 29 2017 |
1295 |
296.26 |
| Dec 22 2017 |
707 |
296.26 |
| Dec 22 2017 |
1539 |
323.7 |
| Dec 22 2017 |
1295 |
296.26 |
| Dec 15 2017 |
1539 |
323.7 |
| Dec 15 2017 |
706 |
296.26 |
| Dec 15 2017 |
1297 |
296.26 |
| Dec 08 2017 |
1539 |
323.7 |
| Dec 08 2017 |
706 |
296.26 |
| Dec 08 2017 |
1297 |
296.26 |
| Dec 01 2017 |
706 |
296.26 |
| Dec 01 2017 |
1539 |
323.7 |
| Dec 01 2017 |
1297 |
296.26 |
| Nov 24 2017 |
1539 |
323.7 |
| Nov 24 2017 |
706 |
296.26 |
| Nov 24 2017 |
1297 |
296.26 |
| Nov 17 2017 |
1539 |
323.7 |
| Nov 17 2017 |
706 |
296.26 |
| Nov 17 2017 |
1297 |
296.26 |
| Nov 10 2017 |
706 |
296.26 |
| Nov 10 2017 |
1541 |
323.7 |
| Nov 10 2017 |
1297 |
296.26 |
| Nov 03 2017 |
706 |
296.26 |
| Nov 03 2017 |
1541 |
323.7 |
| Nov 03 2017 |
1297 |
296.26 |
| Oct 27 2017 |
1558 |
323.7 |
| Oct 27 2017 |
706 |
296.26 |
| Oct 27 2017 |
1299 |
296.26 |
| Oct 20 2017 |
706 |
296.26 |
| Oct 20 2017 |
1551 |
323.7 |
| Oct 20 2017 |
1295 |
296.26 |
| Oct 13 2017 |
706 |
296.26 |
| Oct 13 2017 |
1552 |
323.7 |
| Oct 13 2017 |
1296 |
296.26 |
| Oct 06 2017 |
705 |
296.26 |
| Oct 06 2017 |
1552 |
323.7 |
| Oct 06 2017 |
1295 |
296.26 |
| Sep 29 2017 |
1552 |
323.7 |
| Sep 29 2017 |
705 |
296.26 |
| Sep 29 2017 |
1295 |
296.26 |
| Sep 22 2017 |
706 |
296.26 |
| Sep 22 2017 |
1571 |
323.7 |
| Sep 22 2017 |
1303 |
296.26 |
| Sep 15 2017 |
715 |
296.26 |
| Sep 15 2017 |
1573 |
323.7 |
| Sep 15 2017 |
1315 |
296.26 |
| Sep 08 2017 |
1564 |
323.7 |
| Sep 08 2017 |
731 |
296.26 |
| Sep 08 2017 |
1329 |
296.26 |
| Sep 01 2017 |
742 |
296.26 |
| Sep 01 2017 |
1541 |
323.7 |
| Sep 01 2017 |
1282 |
296.26 |
| Aug 25 2017 |
738 |
296.26 |
| Aug 25 2017 |
1856 |
323.7 |
| Aug 25 2017 |
1374 |
296.26 |
| Aug 18 2017 |
744 |
296.26 |
| Aug 18 2017 |
1860 |
323.7 |
| Aug 18 2017 |
1386 |
296.26 |
| Aug 11 2017 |
742 |
296.26 |
| Aug 11 2017 |
1880 |
323.7 |
| Aug 11 2017 |
1415 |
296.26 |
| Aug 04 2017 |
755 |
296.26 |
| Aug 04 2017 |
1888 |
323.7 |
| Aug 04 2017 |
1426 |
296.26 |
| Jul 28 2017 |
767 |
296.26 |
| Jul 28 2017 |
1620 |
316.93 |
| Jul 28 2017 |
1447 |
296.26 |
| Jul 21 2017 |
1676 |
316.93 |
| Jul 21 2017 |
730 |
292.95 |
| Jul 21 2017 |
1466 |
296.26 |
| Jul 14 2017 |
616 |
287.76 |
| Jul 14 2017 |
496 |
279.5 |
| Jul 14 2017 |
1305 |
292.3 |
| Jul 07 2017 |
616 |
287.76 |
| Jul 07 2017 |
644 |
285.75 |
| Jul 07 2017 |
1313 |
292.3 |
| Jun 30 2017 |
646 |
285.75 |
| Jun 30 2017 |
624 |
287.76 |
| Jun 30 2017 |
1318 |
292.3 |
| Jun 23 2017 |
675 |
285.75 |
| Jun 23 2017 |
866 |
284.94 |
| Jun 23 2017 |
1095 |
286.93 |
| Jun 16 2017 |
918 |
284.94 |
| Jun 16 2017 |
680 |
285.75 |
| Jun 16 2017 |
1116 |
286.93 |
| Jun 09 2017 |
566 |
285.75 |
| Jun 09 2017 |
950 |
284.94 |
| Jun 09 2017 |
1015 |
286.93 |
| Jun 02 2017 |
654 |
285.75 |
| Jun 02 2017 |
962 |
284.94 |
| Jun 02 2017 |
1095 |
286.93 |
| May 26 2017 |
976 |
284.94 |
| May 26 2017 |
688 |
285.75 |
| May 26 2017 |
1044 |
284.94 |
| May 19 2017 |
970 |
284.94 |
| May 19 2017 |
4211 |
359.72 |
| May 19 2017 |
1044 |
284.94 |
| May 12 2017 |
4258 |
359.72 |
| May 12 2017 |
1000 |
284.94 |
| May 12 2017 |
1035 |
284.94 |
| May 05 2017 |
966 |
282.97 |
| May 05 2017 |
4283 |
359.72 |
| May 05 2017 |
1118 |
286.09 |
| Apr 28 2017 |
922 |
282.97 |
| Apr 28 2017 |
4274 |
359.72 |
| Apr 28 2017 |
1146 |
286.09 |
| Apr 21 2017 |
970 |
282.97 |
| Apr 21 2017 |
4365 |
359.72 |
| Apr 21 2017 |
1175 |
286.09 |
| Apr 14 2017 |
4410 |
359.72 |
| Apr 14 2017 |
984 |
282.97 |
| Apr 14 2017 |
1194 |
286.09 |
| Apr 07 2017 |
932 |
279.8 |
| Apr 07 2017 |
4378 |
359.72 |
| Apr 07 2017 |
901 |
281.08 |
| Mar 31 2017 |
958 |
279.8 |
| Mar 31 2017 |
4433 |
359.72 |
| Mar 31 2017 |
924 |
281.08 |
| Mar 24 2017 |
4352 |
359.72 |
| Mar 24 2017 |
939 |
279.8 |
| Mar 24 2017 |
924 |
281.08 |
| Mar 17 2017 |
948 |
279.8 |
| Mar 17 2017 |
4421 |
359.72 |
| Mar 17 2017 |
928 |
281.08 |
| Mar 10 2017 |
970 |
279.8 |
| Mar 10 2017 |
4454 |
359.72 |
| Mar 10 2017 |
941 |
281.08 |
| Mar 03 2017 |
962 |
279.8 |
| Mar 03 2017 |
4471 |
359.72 |
| Mar 03 2017 |
956 |
281.08 |
| Feb 24 2017 |
983 |
279.8 |
| Feb 24 2017 |
4515 |
359.72 |
| Feb 24 2017 |
972 |
281.08 |
| Feb 17 2017 |
936 |
279.8 |
| Feb 17 2017 |
4545 |
359.72 |
| Feb 17 2017 |
980 |
281.08 |
| Feb 10 2017 |
936 |
279.8 |
| Feb 10 2017 |
4597 |
359.72 |
| Feb 10 2017 |
986 |
281.08 |
| Feb 03 2017 |
4607 |
359.72 |
| Feb 03 2017 |
935 |
279.8 |
| Feb 03 2017 |
995 |
281.08 |
| Jan 27 2017 |
935 |
279.8 |
| Jan 27 2017 |
4604 |
359.72 |
| Jan 27 2017 |
999 |
281.08 |
| Jan 20 2017 |
937 |
279.8 |
| Jan 20 2017 |
4610 |
359.72 |
| Jan 20 2017 |
1001 |
281.08 |
| Jan 13 2017 |
4610 |
359.72 |
| Jan 13 2017 |
938 |
279.8 |
| Jan 13 2017 |
1002 |
281.08 |
| Jan 06 2017 |
4610 |
359.72 |
| Jan 06 2017 |
940 |
279.8 |
| Jan 06 2017 |
1001 |
281.08 |
| Dec 30 2016 |
941 |
279.8 |
| Dec 30 2016 |
4610 |
359.72 |
| Dec 30 2016 |
1002 |
281.08 |
| Dec 23 2016 |
4610 |
359.72 |
| Dec 23 2016 |
941 |
279.8 |
| Dec 23 2016 |
1002 |
281.08 |
| Dec 16 2016 |
4610 |
359.72 |
| Dec 16 2016 |
941 |
279.8 |
| Dec 16 2016 |
1002 |
281.08 |
| Dec 09 2016 |
941 |
279.8 |
| Dec 09 2016 |
4609 |
359.72 |
| Dec 09 2016 |
1002 |
281.08 |
| Dec 02 2016 |
941 |
279.8 |
| Dec 02 2016 |
4609 |
359.72 |
| Dec 02 2016 |
1002 |
281.08 |
| Nov 25 2016 |
4609 |
359.72 |
| Nov 25 2016 |
940 |
279.8 |
| Nov 25 2016 |
1001 |
281.08 |
| Nov 18 2016 |
940 |
279.8 |
| Nov 18 2016 |
4609 |
359.72 |
| Nov 18 2016 |
1001 |
281.08 |
| Nov 11 2016 |
940 |
279.8 |
| Nov 11 2016 |
4601 |
359.72 |
| Nov 11 2016 |
1001 |
281.08 |
| Nov 04 2016 |
940 |
279.8 |
| Nov 04 2016 |
4601 |
359.72 |
| Nov 04 2016 |
1001 |
281.08 |
| Oct 28 2016 |
4612 |
359.72 |
| Oct 28 2016 |
940 |
279.8 |
| Oct 28 2016 |
1000 |
281.08 |
| Oct 21 2016 |
944 |
279.8 |
| Oct 21 2016 |
4618 |
359.72 |
| Oct 21 2016 |
1002 |
281.08 |
| Oct 14 2016 |
944 |
279.8 |
| Oct 14 2016 |
4623 |
359.72 |
| Oct 14 2016 |
1005 |
281.08 |
| Oct 07 2016 |
4624 |
359.72 |
| Oct 07 2016 |
944 |
279.8 |
| Oct 07 2016 |
1008 |
281.08 |
| Sep 30 2016 |
944 |
279.8 |
| Sep 30 2016 |
4630 |
359.72 |
| Sep 30 2016 |
1007 |
281.08 |
| Sep 23 2016 |
944 |
279.8 |
| Sep 23 2016 |
4592 |
359.72 |
| Sep 23 2016 |
1003 |
281.08 |
| Sep 16 2016 |
956 |
279.8 |
| Sep 16 2016 |
4572 |
359.72 |
| Sep 16 2016 |
1011 |
281.08 |
| Sep 09 2016 |
979 |
279.8 |
| Sep 09 2016 |
4635 |
359.72 |
| Sep 09 2016 |
1064 |
281.08 |
| Sep 02 2016 |
949 |
277.37 |
| Sep 02 2016 |
4644 |
359.72 |
| Sep 02 2016 |
961 |
277.37 |
| Aug 26 2016 |
953 |
277.37 |
| Aug 26 2016 |
4317 |
359.72 |
| Aug 26 2016 |
972 |
277.37 |
| Aug 19 2016 |
4337 |
359.72 |
| Aug 19 2016 |
963 |
277.37 |
| Aug 19 2016 |
983 |
277.37 |
| Aug 12 2016 |
981 |
277.37 |
| Aug 12 2016 |
4338 |
359.72 |
| Aug 12 2016 |
1414 |
277.37 |
| Aug 05 2016 |
1012 |
277.37 |
| Aug 05 2016 |
4401 |
359.72 |
| Aug 05 2016 |
1503 |
277.37 |
| Jul 29 2016 |
4294 |
359.72 |
| Jul 29 2016 |
1009 |
277.37 |
| Jul 29 2016 |
1479 |
277.37 |
| Jul 22 2016 |
4411 |
359.72 |
| Jul 22 2016 |
1012 |
276.52 |
| Jul 22 2016 |
1545 |
278.27 |
| Jun 22 2016 |
11809 |
433.69 |
| Jun 22 2016 |
950 |
271.17 |
| Jun 22 2016 |
1871 |
278.07 |
| Jun 15 2016 |
11972 |
433.69 |
| Jun 15 2016 |
983 |
271.17 |
| Jun 15 2016 |
1909 |
278.07 |
| Jun 08 2016 |
989 |
271.17 |
| Jun 08 2016 |
12006 |
433.69 |
| Jun 08 2016 |
1893 |
278.07 |
| Jun 01 2016 |
911 |
267.46 |
| Jun 01 2016 |
1550 |
267.46 |
| May 25 2016 |
938 |
267.46 |
| May 25 2016 |
1581 |
267.46 |
| May 18 2016 |
947 |
267.46 |
| May 18 2016 |
1593 |
267.46 |
| May 11 2016 |
863 |
264.25 |
| May 11 2016 |
1468 |
264.25 |
| May 04 2016 |
825 |
264.25 |
| May 04 2016 |
1461 |
264.25 |
| Apr 27 2016 |
921 |
265.82 |
| Apr 27 2016 |
1566 |
265.82 |
| Apr 20 2016 |
1167 |
271.2 |
| Apr 20 2016 |
1871 |
271.2 |
| Apr 13 2016 |
1153 |
271.2 |
| Apr 13 2016 |
1154 |
287.25 |
| Apr 13 2016 |
1878 |
271.2 |
| Apr 06 2016 |
1194 |
287.25 |
| Apr 06 2016 |
1183 |
271.2 |
| Apr 06 2016 |
1896 |
271.2 |
| Mar 30 2016 |
1177 |
287.25 |
| Mar 30 2016 |
1162 |
271.2 |
| Mar 30 2016 |
1892 |
271.2 |
| Mar 23 2016 |
1236 |
273.65 |
| Mar 23 2016 |
1233 |
287.25 |
| Mar 23 2016 |
1929 |
271.3 |
| Mar 16 2016 |
1199 |
273.65 |
| Mar 16 2016 |
1241 |
287.25 |
| Mar 16 2016 |
1912 |
271.3 |
| Mar 09 2016 |
1196 |
273.65 |
| Mar 09 2016 |
1269 |
287.25 |
| Mar 09 2016 |
1932 |
271.3 |
| Mar 02 2016 |
1260 |
287.25 |
| Mar 02 2016 |
1179 |
273.65 |
| Mar 02 2016 |
1912 |
271.3 |
| Feb 24 2016 |
1197 |
273.65 |
| Feb 24 2016 |
1274 |
287.25 |
| Feb 24 2016 |
1923 |
271.3 |
| Feb 17 2016 |
1207 |
273.65 |
| Feb 17 2016 |
1299 |
287.25 |
| Feb 17 2016 |
1932 |
271.3 |
| Feb 10 2016 |
1313 |
287.25 |
| Feb 10 2016 |
1223 |
273.65 |
| Feb 10 2016 |
1948 |
271.3 |
| Feb 03 2016 |
1225 |
273.65 |
| Feb 03 2016 |
1323 |
287.25 |
| Feb 03 2016 |
1955 |
271.3 |
| Jan 27 2016 |
1230 |
273.65 |
| Jan 27 2016 |
1332 |
287.25 |
| Jan 27 2016 |
1966 |
271.3 |
| Jan 20 2016 |
1232 |
273.65 |
| Jan 20 2016 |
1340 |
287.25 |
| Jan 20 2016 |
1968 |
271.3 |
| Jan 13 2016 |
1342 |
287.25 |
| Jan 13 2016 |
1232 |
273.65 |
| Jan 13 2016 |
1971 |
271.3 |
| Jan 06 2016 |
1232 |
273.65 |
| Jan 06 2016 |
1342 |
287.25 |
| Jan 06 2016 |
1970 |
271.3 |
| Dec 30 2015 |
1231 |
273.65 |
| Dec 30 2015 |
1342 |
287.25 |
| Dec 30 2015 |
1969 |
271.3 |
| Dec 23 2015 |
1231 |
273.65 |
| Dec 23 2015 |
1342 |
287.25 |
| Dec 23 2015 |
1969 |
271.3 |
| Dec 16 2015 |
1231 |
273.65 |
| Dec 16 2015 |
1342 |
287.25 |
| Dec 16 2015 |
1969 |
271.3 |
| Dec 09 2015 |
1232 |
273.65 |
| Dec 09 2015 |
1342 |
287.25 |
| Dec 09 2015 |
1970 |
271.3 |
| Dec 02 2015 |
1232 |
273.65 |
| Dec 02 2015 |
1342 |
287.25 |
| Dec 02 2015 |
1970 |
271.3 |
| Nov 25 2015 |
1342 |
287.25 |
| Nov 25 2015 |
1232 |
273.65 |
| Nov 25 2015 |
1970 |
271.3 |
| Nov 18 2015 |
1232 |
273.65 |
| Nov 18 2015 |
1342 |
287.25 |
| Nov 18 2015 |
1970 |
271.3 |
| Nov 11 2015 |
1232 |
273.65 |
| Nov 11 2015 |
1341 |
287.25 |
| Nov 11 2015 |
1968 |
271.3 |
| Nov 04 2015 |
1341 |
287.25 |
| Nov 04 2015 |
1232 |
273.65 |
| Nov 04 2015 |
1968 |
271.3 |
| Oct 28 2015 |
1228 |
273.65 |
| Oct 28 2015 |
1341 |
287.25 |
| Oct 28 2015 |
1967 |
271.3 |
| Oct 21 2015 |
1339 |
287.25 |
| Oct 21 2015 |
1232 |
273.65 |
| Oct 21 2015 |
1971 |
271.3 |
| Oct 14 2015 |
1340 |
287.25 |
| Oct 14 2015 |
1231 |
273.65 |
| Oct 14 2015 |
1970 |
271.3 |
| Oct 07 2015 |
1232 |
273.65 |
| Oct 07 2015 |
1338 |
287.25 |
| Oct 07 2015 |
1972 |
271.3 |
| Sep 30 2015 |
1233 |
273.65 |
| Sep 30 2015 |
1339 |
287.25 |
| Sep 30 2015 |
1973 |
271.3 |
| Sep 23 2015 |
1234 |
273.65 |
| Sep 23 2015 |
1338 |
287.25 |
| Sep 23 2015 |
1981 |
271.3 |
| Sep 16 2015 |
1335 |
287.25 |
| Sep 16 2015 |
1242 |
273.65 |
| Sep 16 2015 |
1977 |
271.3 |
| Sep 09 2015 |
1246 |
273.65 |
| Sep 09 2015 |
1334 |
287.25 |
| Sep 09 2015 |
1961 |
271.3 |
| Sep 02 2015 |
2134 |
297.51 |
| Sep 02 2015 |
1350 |
287.25 |
| Sep 02 2015 |
2725 |
286.9 |
| Aug 26 2015 |
1382 |
287.25 |
| Aug 26 2015 |
2934 |
311.9 |
| Aug 26 2015 |
3578 |
299.39 |
| Aug 19 2015 |
2943 |
311.9 |
| Aug 19 2015 |
1422 |
287.25 |
| Aug 19 2015 |
3634 |
299.39 |
| Aug 12 2015 |
2975 |
311.9 |
| Aug 12 2015 |
1389 |
287.25 |
| Aug 12 2015 |
3637 |
299.39 |
| Aug 05 2015 |
2978 |
311.9 |
| Aug 05 2015 |
1409 |
287.25 |
| Aug 05 2015 |
3669 |
299.39 |
| Jul 29 2015 |
1407 |
287.25 |
| Jul 29 2015 |
3005 |
311.9 |
| Jul 29 2015 |
3710 |
299.39 |
| Jul 22 2015 |
4070 |
329.7 |
| Jul 22 2015 |
1415 |
287.25 |
| Jul 22 2015 |
4561 |
310.47 |
| Jul 15 2015 |
4159 |
329.7 |
| Jul 15 2015 |
1504 |
287.25 |
| Jul 15 2015 |
4670 |
310.47 |
| Jul 08 2015 |
4190 |
329.7 |
| Jul 08 2015 |
1512 |
287.25 |
| Jul 08 2015 |
4743 |
310.47 |
| Jul 01 2015 |
4253 |
329.7 |
| Jul 01 2015 |
1539 |
287.25 |
| Jul 01 2015 |
4788 |
310.47 |
| Jun 24 2015 |
4316 |
329.7 |
| Jun 24 2015 |
1572 |
287.25 |
| Jun 24 2015 |
4870 |
310.47 |
| Jun 17 2015 |
4350 |
329.7 |
| Jun 17 2015 |
1562 |
287.25 |
| Jun 17 2015 |
4947 |
310.47 |
| Jun 10 2015 |
1591 |
287.25 |
| Jun 10 2015 |
4387 |
329.7 |
| Jun 10 2015 |
4911 |
310.47 |
| Jun 03 2015 |
4419 |
329.7 |
| Jun 03 2015 |
1682 |
287.25 |
| Jun 03 2015 |
5009 |
310.47 |
| May 27 2015 |
5783 |
346.91 |
| May 27 2015 |
1685 |
287.25 |
| May 27 2015 |
7218 |
334.98 |
| May 20 2015 |
1726 |
287.25 |
| May 20 2015 |
5833 |
346.91 |
| May 20 2015 |
7293 |
334.98 |
| May 13 2015 |
5819 |
346.91 |
| May 13 2015 |
1746 |
287.25 |
| May 13 2015 |
7326 |
334.98 |
| May 06 2015 |
1672 |
287.25 |
| May 06 2015 |
5626 |
346.91 |
| May 06 2015 |
7146 |
334.98 |
| Apr 29 2015 |
5490 |
344.43 |
| Apr 29 2015 |
1742 |
287.25 |
| Apr 29 2015 |
6750 |
330.14 |
| Apr 22 2015 |
5524 |
344.43 |
| Apr 22 2015 |
8256 |
344.43 |
| Apr 15 2015 |
5521 |
344.43 |
| Apr 15 2015 |
8323 |
344.43 |
| Apr 08 2015 |
9033 |
383.43 |
| Apr 08 2015 |
13136 |
383.43 |
| Apr 01 2015 |
8319 |
374.6 |
| Apr 01 2015 |
12177 |
374.6 |
| Mar 25 2015 |
8234 |
374.6 |
| Mar 25 2015 |
11809 |
374.6 |
| Mar 18 2015 |
8166 |
374.6 |
| Mar 18 2015 |
11643 |
374.6 |
| Mar 11 2015 |
8242 |
374.6 |
| Mar 11 2015 |
12035 |
374.6 |
| Mar 04 2015 |
8368 |
374.6 |
| Mar 04 2015 |
12148 |
374.6 |
| Feb 25 2015 |
8327 |
374.6 |
| Feb 25 2015 |
12159 |
374.6 |
| Feb 18 2015 |
8375 |
374.6 |
| Feb 18 2015 |
12227 |
374.6 |
| Feb 11 2015 |
8396 |
374.6 |
| Feb 11 2015 |
12239 |
374.6 |
| Feb 04 2015 |
8382 |
374.6 |
| Feb 04 2015 |
12252 |
374.6 |
| Jan 28 2015 |
8405 |
374.6 |
| Jan 28 2015 |
12272 |
374.6 |
| Jan 21 2015 |
8425 |
374.6 |
| Jan 21 2015 |
12296 |
374.6 |
| Jan 14 2015 |
8435 |
374.6 |
| Jan 14 2015 |
12317 |
374.6 |
| Jan 07 2015 |
8413 |
374.6 |
| Jan 07 2015 |
12303 |
374.6 |
| Dec 31 2014 |
8414 |
374.6 |
| Dec 31 2014 |
12302 |
374.6 |
| Dec 24 2014 |
8414 |
374.6 |
| Dec 24 2014 |
12302 |
374.6 |
| Dec 17 2014 |
8406 |
374.6 |
| Dec 17 2014 |
12296 |
374.6 |
| Dec 10 2014 |
8406 |
374.6 |
| Dec 10 2014 |
12296 |
374.6 |
| Dec 03 2014 |
8406 |
374.6 |
| Dec 03 2014 |
12296 |
374.6 |
| Nov 26 2014 |
8406 |
374.6 |
| Nov 26 2014 |
12296 |
374.6 |
| Nov 19 2014 |
8406 |
374.6 |
| Nov 19 2014 |
12295 |
374.6 |
| Nov 12 2014 |
8406 |
374.6 |
| Nov 12 2014 |
12295 |
374.6 |
| Nov 05 2014 |
8406 |
374.6 |
| Nov 05 2014 |
12295 |
374.6 |
| Oct 29 2014 |
8406 |
374.6 |
| Oct 29 2014 |
12294 |
374.6 |
| Oct 22 2014 |
8386 |
374.6 |
| Oct 22 2014 |
12314 |
374.6 |
| Oct 15 2014 |
8380 |
374.6 |
| Oct 15 2014 |
12294 |
374.6 |
| Oct 08 2014 |
8369 |
374.6 |
| Oct 08 2014 |
12292 |
374.6 |
| Oct 01 2014 |
8382 |
374.6 |
| Oct 01 2014 |
12306 |
374.6 |
| Sep 24 2014 |
8372 |
374.6 |
| Sep 24 2014 |
12288 |
374.6 |
| Sep 17 2014 |
8425 |
374.6 |
| Sep 17 2014 |
12299 |
374.6 |
| Sep 10 2014 |
8340 |
374.6 |
| Sep 10 2014 |
12309 |
374.6 |
| Sep 03 2014 |
8359 |
374.6 |
| Sep 03 2014 |
12358 |
374.6 |
| Aug 27 2014 |
8042 |
370.18 |
| Aug 27 2014 |
11774 |
370.18 |
| Aug 20 2014 |
8019 |
370.18 |
| Aug 20 2014 |
11789 |
370.18 |
| Aug 13 2014 |
8050 |
370.18 |
| Aug 13 2014 |
11840 |
370.18 |
| Aug 06 2014 |
8092 |
370.18 |
| Aug 06 2014 |
11892 |
370.18 |
| Jul 30 2014 |
8116 |
370.18 |
| Jul 30 2014 |
11976 |
370.18 |
| Jul 23 2014 |
8071 |
370.18 |
| Jul 23 2014 |
11929 |
370.18 |
| Jul 16 2014 |
8049 |
370.18 |
| Jul 16 2014 |
11910 |
370.18 |
| Jul 09 2014 |
8133 |
370.18 |
| Jul 09 2014 |
11933 |
370.18 |
| Jul 02 2014 |
8211 |
370.18 |
| Jul 02 2014 |
12059 |
370.18 |
| Jun 25 2014 |
8285 |
370.18 |
| Jun 25 2014 |
12047 |
370.18 |
| Jun 18 2014 |
8347 |
370.18 |
| Jun 18 2014 |
12096 |
370.18 |
| Jun 11 2014 |
8398 |
370.18 |
| Jun 11 2014 |
12228 |
370.18 |
| Jun 04 2014 |
8561 |
370.18 |
| Jun 04 2014 |
12349 |
370.18 |
| May 28 2014 |
9731 |
381.78 |
| May 28 2014 |
13892 |
381.78 |
| May 21 2014 |
9801 |
381.78 |
| May 21 2014 |
13954 |
381.78 |
| May 14 2014 |
9881 |
381.78 |
| May 14 2014 |
14009 |
381.78 |
| May 07 2014 |
6688 |
347.72 |
| May 07 2014 |
9580 |
347.72 |
| Apr 30 2014 |
5773 |
331.64 |
| Apr 30 2014 |
8159 |
331.64 |
| Apr 23 2014 |
3696 |
299.15 |
| Apr 23 2014 |
5268 |
299.15 |
| Apr 16 2014 |
3725 |
299.15 |
| Apr 16 2014 |
5286 |
299.15 |
| Apr 09 2014 |
3782 |
299.15 |
| Apr 09 2014 |
5404 |
299.15 |
| Apr 02 2014 |
1390 |
249.49 |
| Apr 02 2014 |
2001 |
249.49 |
| Mar 26 2014 |
1430 |
249.49 |
| Mar 26 2014 |
2028 |
249.49 |
| Mar 19 2014 |
1441 |
249.49 |
| Mar 19 2014 |
2060 |
249.49 |
| Mar 12 2014 |
1460 |
249.49 |
| Mar 12 2014 |
2089 |
249.49 |
| Mar 05 2014 |
1497 |
249.49 |
| Mar 05 2014 |
2121 |
249.49 |
| Feb 26 2014 |
1525 |
249.49 |
| Feb 26 2014 |
2151 |
249.49 |
| Feb 19 2014 |
1539 |
249.49 |
| Feb 19 2014 |
2175 |
249.49 |
| Feb 12 2014 |
1546 |
249.49 |
| Feb 12 2014 |
2177 |
249.49 |
| Feb 05 2014 |
1594 |
249.49 |
| Feb 05 2014 |
2214 |
249.49 |
| Jan 29 2014 |
1615 |
249.49 |
| Jan 29 2014 |
2230 |
249.49 |
| Jan 22 2014 |
1632 |
249.49 |
| Jan 22 2014 |
2236 |
249.49 |
| Jan 15 2014 |
1637 |
249.49 |
| Jan 15 2014 |
2238 |
249.49 |
| Jan 08 2014 |
1639 |
249.49 |
| Jan 08 2014 |
2239 |
249.49 |
| Jan 01 2014 |
1639 |
249.49 |
| Jan 01 2014 |
2240 |
249.49 |
| Dec 25 2013 |
1639 |
249.49 |
| Dec 25 2013 |
2241 |
249.49 |
| Dec 18 2013 |
1639 |
249.49 |
| Dec 18 2013 |
2241 |
249.49 |
| Dec 11 2013 |
1639 |
249.49 |
| Dec 11 2013 |
2241 |
249.49 |
| Dec 04 2013 |
1639 |
249.49 |
| Dec 04 2013 |
2241 |
249.49 |
| Nov 27 2013 |
1639 |
249.49 |
| Nov 27 2013 |
2241 |
249.49 |
| Nov 20 2013 |
1639 |
249.49 |
| Nov 20 2013 |
2242 |
249.49 |
| Nov 13 2013 |
1639 |
249.49 |
| Nov 13 2013 |
2242 |
249.49 |
| Nov 06 2013 |
1639 |
249.49 |
| Nov 06 2013 |
2242 |
249.49 |
| Oct 30 2013 |
1639 |
249.49 |
| Oct 30 2013 |
2242 |
249.49 |
| Oct 23 2013 |
1639 |
249.49 |
| Oct 23 2013 |
2243 |
249.49 |
| Oct 16 2013 |
1641 |
249.49 |
| Oct 16 2013 |
2237 |
249.49 |
| Oct 09 2013 |
1661 |
249.49 |
| Oct 09 2013 |
2256 |
249.49 |
| Oct 02 2013 |
1661 |
249.49 |
| Oct 02 2013 |
2257 |
249.49 |
| Sep 25 2013 |
1670 |
249.49 |
| Sep 25 2013 |
2268 |
249.49 |
| Sep 18 2013 |
1666 |
249.49 |
| Sep 18 2013 |
2255 |
249.49 |
| Sep 11 2013 |
1682 |
249.49 |
| Sep 11 2013 |
2285 |
249.49 |
| Sep 04 2013 |
1707 |
249.49 |
| Sep 04 2013 |
2318 |
249.49 |
| Aug 28 2013 |
1744 |
249.49 |
| Aug 28 2013 |
2353 |
249.49 |
| Aug 21 2013 |
1773 |
249.49 |
| Aug 21 2013 |
2382 |
249.49 |
| Aug 14 2013 |
1788 |
249.49 |
| Aug 14 2013 |
2303 |
249.49 |
| Aug 07 2013 |
1831 |
249.49 |
| Aug 07 2013 |
2352 |
249.49 |
| Jul 31 2013 |
1855 |
249.49 |
| Jul 31 2013 |
2388 |
249.49 |
| Jul 24 2013 |
1723 |
245.17 |
| Jul 24 2013 |
2206 |
245.17 |
| Jul 17 2013 |
1729 |
245.17 |
| Jul 17 2013 |
2209 |
245.17 |
| Jul 10 2013 |
1758 |
245.17 |
| Jul 10 2013 |
2237 |
245.17 |
| Jul 03 2013 |
1810 |
245.17 |
| Jul 03 2013 |
2233 |
245.17 |
| Jun 26 2013 |
1889 |
245.17 |
| Jun 26 2013 |
2309 |
245.17 |
| Jun 19 2013 |
1944 |
245.17 |
| Jun 19 2013 |
2363 |
245.17 |
| Jun 12 2013 |
1957 |
245.17 |
| Jun 12 2013 |
2445 |
245.17 |
| Jun 05 2013 |
1962 |
245.17 |
| Jun 05 2013 |
2445 |
245.17 |
| May 29 2013 |
1849 |
241.07 |
| May 29 2013 |
2270 |
241.07 |
| May 22 2013 |
1898 |
241.07 |
| May 22 2013 |
2344 |
241.07 |
| May 15 2013 |
1942 |
241.07 |
| May 15 2013 |
2385 |
241.07 |
| May 08 2013 |
1983 |
241.88 |
| May 08 2013 |
2417 |
241.88 |
| May 01 2013 |
2036 |
241.88 |
| May 01 2013 |
2480 |
241.88 |
| Apr 24 2013 |
2164 |
244.53 |
| Apr 24 2013 |
2669 |
244.53 |
| Apr 17 2013 |
2227 |
244.53 |
| Apr 17 2013 |
2740 |
244.53 |
| Apr 10 2013 |
2234 |
244.53 |
| Apr 10 2013 |
2821 |
244.53 |
| Apr 03 2013 |
2973 |
260.97 |
| Apr 03 2013 |
3677 |
260.97 |
| Mar 27 2013 |
2027 |
237.7 |
| Mar 27 2013 |
2566 |
237.7 |
| Mar 20 2013 |
1999 |
237.7 |
| Mar 20 2013 |
2600 |
237.7 |
| Mar 13 2013 |
2643 |
237.7 |
| Oct 19 2012 |
3070 |
275.65 |
| Oct 19 2012 |
3925 |
275.65 |
| Sep 23 2012 |
3062 |
275.65 |
| Sep 23 2012 |
3921 |
275.65 |
| Aug 31 2012 |
2997 |
275.65 |
| Aug 31 2012 |
3888 |
275.65 |
| Aug 24 2012 |
2982 |
275.65 |
| Aug 24 2012 |
3879 |
275.65 |
| Aug 10 2012 |
2513 |
266.12 |
| Aug 10 2012 |
3311 |
266.12 |
| Aug 03 2012 |
2483 |
266.12 |
| Aug 03 2012 |
3314 |
266.12 |
| Jul 27 2012 |
2631 |
270.2 |
| Jul 27 2012 |
3515 |
270.2 |
| Jul 06 2012 |
2572 |
270.2 |
| Jul 06 2012 |
3463 |
270.2 |
| Jun 22 2012 |
1763 |
249.36 |
| Jun 22 2012 |
2507 |
249.36 |
| Jun 15 2012 |
1781 |
249.36 |
| Jun 15 2012 |
2637 |
249.36 |
| Jun 08 2012 |
1853 |
251.44 |
| Jun 08 2012 |
2720 |
251.44 |
| Jun 01 2012 |
1812 |
252.08 |
| Jun 01 2012 |
2755 |
252.08 |
| May 25 2012 |
1582 |
252.08 |
| May 25 2012 |
2620 |
252.08 |
| May 18 2012 |
1634 |
252.08 |
| May 18 2012 |
2711 |
252.08 |
| May 11 2012 |
1624 |
252.08 |
| May 11 2012 |
2745 |
252.08 |
| May 04 2012 |
1516 |
252.08 |
| May 04 2012 |
2709 |
252.08 |
| Apr 27 2012 |
1477 |
252.08 |
| Apr 27 2012 |
2693 |
252.08 |
| Apr 13 2012 |
752 |
217.28 |
| Apr 13 2012 |
1427 |
217.28 |
| Apr 06 2012 |
744 |
217.28 |
| Apr 06 2012 |
1400 |
217.28 |
| Mar 27 2012 |
701 |
211.39 |
| Mar 27 2012 |
1239 |
211.39 |
| Sep 23 2011 |
1138 |
222.57 |
| Sep 23 2011 |
1415 |
222.57 |
| Sep 16 2011 |
1146 |
222.57 |
| Sep 16 2011 |
1424 |
222.57 |
| Sep 10 2011 |
1126 |
222.57 |
| Sep 10 2011 |
1411 |
222.57 |
| Sep 02 2011 |
1127 |
222.57 |
| Sep 02 2011 |
1400 |
222.57 |
| Aug 26 2011 |
1124 |
222.57 |
| Aug 26 2011 |
1403 |
222.57 |
| Aug 19 2011 |
1086 |
222.57 |
| Aug 19 2011 |
1287 |
222.57 |
| Aug 12 2011 |
1079 |
222.57 |
| Aug 12 2011 |
1287 |
222.57 |
| Aug 05 2011 |
1080 |
222.57 |
| Aug 05 2011 |
1281 |
222.57 |
| Jul 29 2011 |
1080 |
222.57 |
| Jul 29 2011 |
1282 |
222.57 |
| Jul 22 2011 |
954 |
222.57 |
| Jul 22 2011 |
1141 |
222.57 |
| Jul 15 2011 |
902 |
222.57 |
| Jul 15 2011 |
1093 |
222.57 |
| Jul 08 2011 |
921 |
222.11 |
| Jul 08 2011 |
1111 |
222.11 |
