| Apr 25 2024 |
1786 |
340.26 |
| Apr 25 2024 |
4549 |
358.43 |
| Apr 25 2024 |
6338 |
358.43 |
| Apr 24 2024 |
1788 |
340.26 |
| Apr 24 2024 |
4556 |
358.43 |
| Apr 24 2024 |
6330 |
358.43 |
| Apr 17 2024 |
1786 |
340.26 |
| Apr 17 2024 |
4540 |
358.43 |
| Apr 17 2024 |
6511 |
358.43 |
| Apr 10 2024 |
1809 |
340.26 |
| Apr 10 2024 |
4547 |
358.43 |
| Apr 10 2024 |
6496 |
358.43 |
| Apr 03 2024 |
1788 |
340.26 |
| Apr 03 2024 |
4538 |
358.43 |
| Apr 03 2024 |
6507 |
358.43 |
| Mar 27 2024 |
1802 |
340.26 |
| Mar 27 2024 |
4531 |
358.43 |
| Mar 27 2024 |
6508 |
358.43 |
| Mar 21 2024 |
1791 |
340.26 |
| Mar 21 2024 |
4552 |
358.43 |
| Mar 21 2024 |
6497 |
358.43 |
| Mar 14 2024 |
1824 |
340.26 |
| Mar 14 2024 |
4527 |
358.43 |
| Mar 14 2024 |
6457 |
358.43 |
| Mar 07 2024 |
1822 |
340.26 |
| Mar 07 2024 |
4550 |
358.43 |
| Mar 07 2024 |
6469 |
358.43 |
| Feb 29 2024 |
1819 |
340.26 |
| Feb 29 2024 |
4557 |
358.43 |
| Feb 29 2024 |
6511 |
358.43 |
| Feb 22 2024 |
1826 |
340.26 |
| Feb 22 2024 |
4537 |
358.43 |
| Feb 22 2024 |
6489 |
358.43 |
| Feb 15 2024 |
1786 |
340.26 |
| Feb 15 2024 |
4548 |
358.43 |
| Feb 15 2024 |
6462 |
358.43 |
| Feb 08 2024 |
1758 |
340.26 |
| Feb 08 2024 |
4541 |
358.43 |
| Feb 08 2024 |
6425 |
358.43 |
| Feb 01 2024 |
1714 |
340.26 |
| Feb 01 2024 |
4580 |
358.43 |
| Feb 01 2024 |
6331 |
358.43 |
| Jan 25 2024 |
1688 |
340.26 |
| Jan 25 2024 |
4576 |
358.43 |
| Jan 25 2024 |
6321 |
358.43 |
| Jan 18 2024 |
1688 |
340.26 |
| Jan 18 2024 |
4576 |
358.43 |
| Jan 18 2024 |
6331 |
358.43 |
| Jan 11 2024 |
1688 |
340.26 |
| Jan 11 2024 |
4574 |
358.43 |
| Jan 11 2024 |
6336 |
358.43 |
| Jan 04 2024 |
1688 |
340.26 |
| Jan 04 2024 |
4574 |
358.43 |
| Jan 04 2024 |
6333 |
358.43 |
| Dec 28 2023 |
1688 |
340.26 |
| Dec 28 2023 |
4576 |
358.43 |
| Dec 28 2023 |
6330 |
358.43 |
| Dec 21 2023 |
1688 |
340.26 |
| Dec 21 2023 |
4576 |
358.43 |
| Dec 21 2023 |
6330 |
358.43 |
| Dec 14 2023 |
1688 |
340.26 |
| Dec 14 2023 |
4574 |
358.43 |
| Dec 14 2023 |
6329 |
358.43 |
| Dec 07 2023 |
1688 |
340.26 |
| Dec 07 2023 |
4574 |
358.43 |
| Dec 07 2023 |
6329 |
358.43 |
| Nov 30 2023 |
1694 |
340.26 |
| Nov 30 2023 |
4570 |
358.43 |
| Nov 30 2023 |
6329 |
358.43 |
| Nov 23 2023 |
1695 |
340.26 |
| Nov 23 2023 |
4570 |
358.43 |
| Nov 23 2023 |
6328 |
358.43 |
| Nov 16 2023 |
1695 |
340.26 |
| Nov 16 2023 |
4569 |
358.43 |
| Nov 16 2023 |
6322 |
358.43 |
| Nov 09 2023 |
1704 |
340.26 |
| Nov 09 2023 |
4569 |
358.43 |
| Nov 09 2023 |
6314 |
358.43 |
| Nov 02 2023 |
1703 |
340.26 |
| Nov 02 2023 |
4569 |
358.43 |
| Nov 02 2023 |
6314 |
358.43 |
| Oct 26 2023 |
1691 |
340.26 |
| Oct 26 2023 |
4586 |
358.43 |
| Oct 26 2023 |
6305 |
358.43 |
| Oct 19 2023 |
1691 |
340.26 |
| Oct 19 2023 |
4585 |
358.43 |
| Oct 19 2023 |
6265 |
358.43 |
| Oct 12 2023 |
1691 |
340.26 |
| Oct 12 2023 |
4592 |
358.43 |
| Oct 12 2023 |
6268 |
358.43 |
| Oct 05 2023 |
1674 |
340.26 |
| Oct 05 2023 |
4590 |
358.43 |
| Oct 05 2023 |
6168 |
358.43 |
| Sep 28 2023 |
1683 |
340.26 |
| Sep 28 2023 |
4589 |
358.43 |
| Sep 28 2023 |
6239 |
358.43 |
| Sep 21 2023 |
1682 |
340.26 |
| Sep 21 2023 |
4582 |
358.43 |
| Sep 21 2023 |
6233 |
358.43 |
| Sep 14 2023 |
1696 |
340.26 |
| Sep 14 2023 |
4587 |
358.43 |
| Sep 14 2023 |
6252 |
358.43 |
| Sep 07 2023 |
1708 |
340.26 |
| Sep 07 2023 |
4462 |
355.07 |
| Sep 07 2023 |
6062 |
355.07 |
| Aug 31 2023 |
1707 |
340.26 |
| Aug 31 2023 |
4502 |
355.07 |
| Aug 31 2023 |
6094 |
355.07 |
| Aug 24 2023 |
1721 |
340.26 |
| Aug 24 2023 |
4478 |
355.07 |
| Aug 24 2023 |
6050 |
355.07 |
| Aug 17 2023 |
1732 |
340.26 |
| Aug 17 2023 |
4504 |
355.07 |
| Aug 17 2023 |
6077 |
355.07 |
| Aug 10 2023 |
1742 |
340.26 |
| Aug 10 2023 |
4510 |
355.07 |
| Aug 10 2023 |
6093 |
355.07 |
| Aug 03 2023 |
1727 |
340.26 |
| Aug 03 2023 |
4479 |
355.07 |
| Aug 03 2023 |
6072 |
355.07 |
| Jul 27 2023 |
1740 |
340.26 |
| Jul 27 2023 |
4006 |
342.07 |
| Jul 27 2023 |
5372 |
342.07 |
| Jul 20 2023 |
1789 |
340.26 |
| Jul 20 2023 |
4159 |
345.56 |
| Jul 20 2023 |
5409 |
343.04 |
| Jul 13 2023 |
1805 |
340.26 |
| Jul 13 2023 |
4181 |
345.56 |
| Jul 13 2023 |
5441 |
343.04 |
| Jul 06 2023 |
1803 |
340.26 |
| Jul 06 2023 |
4203 |
345.56 |
| Jul 06 2023 |
5455 |
343.04 |
| Jun 29 2023 |
1802 |
340.26 |
| Jun 29 2023 |
4166 |
345.56 |
| Jun 29 2023 |
5441 |
343.04 |
| Jun 22 2023 |
1792 |
340.26 |
| Jun 22 2023 |
4146 |
344.99 |
| Jun 22 2023 |
5383 |
342.67 |
| Jun 15 2023 |
1715 |
340.26 |
| Jun 15 2023 |
4158 |
344.99 |
| Jun 15 2023 |
5383 |
342.67 |
| Jun 08 2023 |
1727 |
340.26 |
| Jun 08 2023 |
4174 |
344.99 |
| Jun 08 2023 |
5417 |
342.67 |
| Jun 01 2023 |
1717 |
340.26 |
| Jun 01 2023 |
4109 |
344.99 |
| Jun 01 2023 |
5385 |
342.67 |
| May 25 2023 |
1727 |
340.26 |
| May 25 2023 |
4089 |
344.99 |
| May 25 2023 |
5372 |
342.67 |
| May 18 2023 |
1701 |
340.26 |
| May 18 2023 |
4064 |
344.99 |
| May 18 2023 |
5350 |
342.67 |
| May 11 2023 |
1718 |
340.26 |
| May 11 2023 |
4041 |
344.99 |
| May 11 2023 |
5313 |
342.67 |
| May 04 2023 |
1676 |
340.26 |
| May 04 2023 |
3983 |
344.99 |
| May 04 2023 |
5206 |
342.67 |
| Apr 27 2023 |
1680 |
340.26 |
| Apr 27 2023 |
3975 |
344.99 |
| Apr 27 2023 |
5170 |
342.67 |
| Apr 20 2023 |
1578 |
340.26 |
| Apr 20 2023 |
3935 |
344.99 |
| Apr 20 2023 |
5114 |
342.67 |
| Apr 13 2023 |
1592 |
340.26 |
| Apr 13 2023 |
3911 |
344.99 |
| Apr 13 2023 |
5095 |
342.67 |
| Apr 06 2023 |
1566 |
340.26 |
| Apr 06 2023 |
3912 |
344.99 |
| Apr 06 2023 |
5088 |
342.67 |
| Mar 30 2023 |
1528 |
340.26 |
| Mar 30 2023 |
3901 |
344.99 |
| Mar 30 2023 |
5081 |
342.67 |
| Mar 23 2023 |
1554 |
340.26 |
| Mar 23 2023 |
3855 |
344.99 |
| Mar 23 2023 |
5053 |
342.67 |
| Mar 16 2023 |
1548 |
340.26 |
| Mar 16 2023 |
3823 |
344.99 |
| Mar 16 2023 |
5006 |
342.67 |
| Mar 09 2023 |
1543 |
340.26 |
| Mar 09 2023 |
3796 |
344.99 |
| Mar 09 2023 |
4968 |
342.67 |
| Mar 02 2023 |
1542 |
340.26 |
| Mar 02 2023 |
3772 |
344.99 |
| Mar 02 2023 |
4935 |
342.67 |
| Feb 23 2023 |
1540 |
340.26 |
| Feb 23 2023 |
3760 |
344.99 |
| Feb 23 2023 |
4926 |
342.67 |
| Feb 16 2023 |
1531 |
340.26 |
| Feb 16 2023 |
3729 |
344.99 |
| Feb 16 2023 |
4872 |
342.67 |
| Feb 09 2023 |
1495 |
340.26 |
| Feb 09 2023 |
3714 |
344.99 |
| Feb 09 2023 |
4866 |
342.67 |
| Feb 02 2023 |
1475 |
340.26 |
| Feb 02 2023 |
3688 |
344.99 |
| Feb 02 2023 |
4855 |
342.67 |
| Jan 26 2023 |
1469 |
340.26 |
| Jan 26 2023 |
3678 |
344.99 |
| Jan 26 2023 |
4844 |
342.67 |
| Jan 19 2023 |
1469 |
340.26 |
| Jan 19 2023 |
3664 |
344.99 |
| Jan 19 2023 |
4834 |
342.67 |
| Jan 12 2023 |
1469 |
340.26 |
| Jan 12 2023 |
3661 |
344.99 |
| Jan 12 2023 |
4832 |
342.67 |
| Jan 05 2023 |
1469 |
340.26 |
| Jan 05 2023 |
3661 |
344.99 |
| Jan 05 2023 |
4832 |
342.67 |
| Dec 29 2022 |
1469 |
340.26 |
| Dec 29 2022 |
3661 |
344.99 |
| Dec 29 2022 |
4832 |
342.67 |
| Dec 22 2022 |
1469 |
340.26 |
| Dec 22 2022 |
3661 |
344.99 |
| Dec 22 2022 |
4832 |
342.67 |
| Dec 15 2022 |
1469 |
340.26 |
| Dec 15 2022 |
3660 |
344.99 |
| Dec 15 2022 |
4834 |
342.67 |
| Dec 08 2022 |
1469 |
340.26 |
| Dec 08 2022 |
3654 |
344.99 |
| Dec 08 2022 |
4827 |
342.67 |
| Dec 01 2022 |
1469 |
340.26 |
| Dec 01 2022 |
3654 |
344.99 |
| Dec 01 2022 |
4827 |
342.67 |
| Nov 24 2022 |
1469 |
340.26 |
| Nov 24 2022 |
3654 |
344.99 |
| Nov 24 2022 |
4827 |
342.67 |
| Nov 17 2022 |
1468 |
340.26 |
| Nov 17 2022 |
3653 |
344.99 |
| Nov 17 2022 |
4827 |
342.67 |
| Nov 10 2022 |
1468 |
340.26 |
| Nov 10 2022 |
3653 |
344.99 |
| Nov 10 2022 |
4828 |
342.67 |
| Nov 03 2022 |
1466 |
340.26 |
| Nov 03 2022 |
3641 |
344.99 |
| Nov 03 2022 |
4820 |
342.67 |
| Oct 27 2022 |
1466 |
340.26 |
| Oct 27 2022 |
3636 |
344.99 |
| Oct 27 2022 |
4816 |
342.67 |
| Oct 20 2022 |
1467 |
340.26 |
| Oct 20 2022 |
3636 |
344.99 |
| Oct 20 2022 |
4820 |
342.67 |
| Oct 13 2022 |
1463 |
340.26 |
| Oct 13 2022 |
3636 |
344.99 |
| Oct 13 2022 |
4817 |
342.67 |
| Oct 06 2022 |
1446 |
340.26 |
| Oct 06 2022 |
3639 |
344.99 |
| Oct 06 2022 |
4817 |
342.67 |
| Sep 29 2022 |
1431 |
340.26 |
| Sep 29 2022 |
3646 |
344.99 |
| Sep 29 2022 |
4818 |
342.67 |
| Sep 22 2022 |
1424 |
340.26 |
| Sep 22 2022 |
3641 |
344.99 |
| Sep 22 2022 |
4817 |
342.67 |
| Sep 15 2022 |
1422 |
340.26 |
| Sep 15 2022 |
3634 |
344.99 |
| Sep 15 2022 |
4811 |
342.67 |
| Sep 08 2022 |
1425 |
340.26 |
| Sep 08 2022 |
3608 |
344.99 |
| Sep 08 2022 |
4797 |
342.67 |
| Sep 01 2022 |
1412 |
340.26 |
| Sep 01 2022 |
3551 |
344.99 |
| Sep 01 2022 |
4727 |
342.67 |
| Aug 25 2022 |
1413 |
340.26 |
| Aug 25 2022 |
3510 |
344.99 |
| Aug 25 2022 |
4684 |
342.67 |
| Aug 18 2022 |
1421 |
340.26 |
| Aug 18 2022 |
3496 |
344.99 |
| Aug 18 2022 |
4650 |
342.67 |
| Aug 11 2022 |
1416 |
340.26 |
| Aug 11 2022 |
3447 |
344.99 |
| Aug 11 2022 |
4618 |
342.67 |
| Aug 04 2022 |
1397 |
340.26 |
| Aug 04 2022 |
3445 |
344.99 |
| Aug 04 2022 |
4596 |
342.67 |
| Jul 28 2022 |
1402 |
340.26 |
| Jul 28 2022 |
3401 |
345.41 |
| Jul 28 2022 |
4557 |
343.09 |
| Jul 21 2022 |
1380 |
340.26 |
| Jul 21 2022 |
3445 |
349.76 |
| Jul 21 2022 |
4631 |
346.06 |
| Jul 14 2022 |
1374 |
340.26 |
| Jul 14 2022 |
3445 |
349.76 |
| Jul 14 2022 |
4629 |
346.06 |
| Jul 07 2022 |
1370 |
340.26 |
| Jul 07 2022 |
3407 |
349.76 |
| Jul 07 2022 |
4587 |
346.06 |
| Jun 30 2022 |
1365 |
340.26 |
| Jun 30 2022 |
3393 |
349.76 |
| Jun 30 2022 |
4570 |
346.06 |
| Jun 23 2022 |
1363 |
340.26 |
| Jun 23 2022 |
3374 |
349.76 |
| Jun 23 2022 |
4554 |
346.06 |
| Jun 16 2022 |
1368 |
340.26 |
| Jun 16 2022 |
3330 |
352.88 |
| Jun 16 2022 |
4567 |
348.74 |
| Jun 09 2022 |
1327 |
340.26 |
| Jun 09 2022 |
3298 |
352.88 |
| Jun 09 2022 |
4490 |
348.74 |
| Jun 02 2022 |
1293 |
340.26 |
| Jun 02 2022 |
3180 |
352.88 |
| Jun 02 2022 |
4380 |
348.74 |
| May 26 2022 |
1274 |
340.26 |
| May 26 2022 |
3129 |
352.88 |
| May 26 2022 |
4269 |
348.74 |
| May 19 2022 |
1288 |
340.26 |
| May 19 2022 |
3035 |
352.88 |
| May 19 2022 |
4167 |
348.74 |
| May 12 2022 |
1286 |
340.26 |
| May 12 2022 |
3006 |
352.88 |
| May 12 2022 |
4127 |
348.74 |
| May 05 2022 |
2907 |
352.88 |
| May 05 2022 |
4177 |
352.88 |
| Apr 28 2022 |
2909 |
355.9 |
| Apr 28 2022 |
4192 |
355.9 |
| Apr 21 2022 |
2808 |
355.9 |
| Apr 21 2022 |
4048 |
355.9 |
| Apr 14 2022 |
2772 |
355.9 |
| Apr 14 2022 |
3979 |
355.9 |
| Apr 07 2022 |
2738 |
355.9 |
| Apr 07 2022 |
3911 |
355.9 |
| Mar 31 2022 |
2732 |
355.9 |
| Mar 31 2022 |
3902 |
355.9 |
| Mar 24 2022 |
2675 |
355.9 |
| Mar 24 2022 |
3804 |
355.9 |
| Mar 17 2022 |
2634 |
355.9 |
| Mar 17 2022 |
3778 |
355.9 |
| Mar 10 2022 |
2617 |
355.9 |
| Mar 10 2022 |
3731 |
355.9 |
| Mar 03 2022 |
2624 |
355.9 |
| Mar 03 2022 |
3737 |
355.9 |
| Feb 24 2022 |
2596 |
355.9 |
| Feb 24 2022 |
3649 |
355.9 |
| Feb 17 2022 |
2454 |
355.9 |
| Feb 17 2022 |
3412 |
355.9 |
| Feb 10 2022 |
2472 |
355.9 |
| Feb 10 2022 |
3458 |
355.9 |
| Feb 03 2022 |
2489 |
355.9 |
| Feb 03 2022 |
3474 |
355.9 |
| Jan 27 2022 |
2494 |
355.9 |
| Jan 27 2022 |
3474 |
355.9 |
| Jan 20 2022 |
2500 |
355.9 |
| Jan 20 2022 |
3481 |
355.9 |
| Jan 13 2022 |
2513 |
355.9 |
| Jan 13 2022 |
3484 |
355.9 |
| Jan 06 2022 |
2513 |
355.9 |
| Jan 06 2022 |
3484 |
355.9 |
| Dec 30 2021 |
2514 |
355.9 |
| Dec 30 2021 |
3483 |
355.9 |
| Dec 23 2021 |
2514 |
355.9 |
| Dec 23 2021 |
3483 |
355.9 |
| Dec 16 2021 |
2514 |
355.9 |
| Dec 16 2021 |
3483 |
355.9 |
| Dec 09 2021 |
2514 |
355.9 |
| Dec 09 2021 |
3483 |
355.9 |
| Dec 02 2021 |
2514 |
355.9 |
| Dec 02 2021 |
3483 |
355.9 |
| Nov 25 2021 |
2514 |
355.9 |
| Nov 25 2021 |
3483 |
355.9 |
| Nov 18 2021 |
2514 |
355.9 |
| Nov 18 2021 |
3483 |
355.9 |
| Nov 11 2021 |
2514 |
355.9 |
| Nov 11 2021 |
3483 |
355.9 |
| Nov 04 2021 |
2514 |
355.9 |
| Nov 04 2021 |
3494 |
355.9 |
| Oct 28 2021 |
2514 |
355.9 |
| Oct 28 2021 |
3493 |
355.9 |
| Oct 21 2021 |
2514 |
355.9 |
| Oct 21 2021 |
3493 |
355.9 |
| Oct 14 2021 |
2514 |
355.9 |
| Oct 14 2021 |
3496 |
355.9 |
| Oct 07 2021 |
2515 |
355.9 |
| Oct 07 2021 |
3496 |
355.9 |
| Sep 30 2021 |
2487 |
355.9 |
| Sep 30 2021 |
3452 |
355.9 |
| Sep 23 2021 |
2400 |
355.9 |
| Sep 23 2021 |
3368 |
355.9 |
| Sep 16 2021 |
2368 |
355.9 |
| Sep 16 2021 |
3296 |
355.9 |
| Sep 09 2021 |
2343 |
355.9 |
| Sep 09 2021 |
3282 |
355.9 |
| Sep 02 2021 |
2651 |
376.64 |
| Sep 02 2021 |
3863 |
376.64 |
| Aug 26 2021 |
2639 |
376.64 |
| Aug 26 2021 |
3884 |
376.64 |
| Aug 19 2021 |
2478 |
376.64 |
| Aug 19 2021 |
3750 |
376.64 |
| Aug 12 2021 |
2436 |
376.64 |
| Aug 12 2021 |
3721 |
376.64 |
| Aug 05 2021 |
2393 |
376.64 |
| Aug 05 2021 |
3658 |
376.64 |
| Jul 29 2021 |
2356 |
376.64 |
| Jul 29 2021 |
3596 |
376.64 |
| Jul 22 2021 |
2530 |
388.19 |
| Jul 22 2021 |
3954 |
388.19 |
| Jul 15 2021 |
2772 |
405.57 |
| Jul 15 2021 |
2624 |
392.09 |
| Jul 15 2021 |
3953 |
388.24 |
| Jul 08 2021 |
2713 |
405.57 |
| Jul 08 2021 |
2647 |
392.09 |
| Jul 08 2021 |
3930 |
388.24 |
| Jul 01 2021 |
2706 |
405.57 |
| Jul 01 2021 |
2625 |
392.09 |
| Jul 01 2021 |
3932 |
388.24 |
| Jun 24 2021 |
2705 |
405.57 |
| Jun 24 2021 |
2637 |
392.09 |
| Jun 24 2021 |
3924 |
388.24 |
| Jun 17 2021 |
2624 |
405.57 |
| Jun 17 2021 |
3058 |
408.92 |
| Jun 17 2021 |
4485 |
401.02 |
| Jun 10 2021 |
2605 |
405.57 |
| Jun 10 2021 |
2980 |
408.92 |
| Jun 10 2021 |
4309 |
401.02 |
| Jun 03 2021 |
4250 |
401.02 |
| May 27 2021 |
2521 |
405.57 |
| May 27 2021 |
2593 |
408.92 |
| May 27 2021 |
3751 |
401.02 |
| May 07 2021 |
6361 |
396.42 |
| Sep 04 2020 |
570 |
359.02 |
| Sep 04 2020 |
884 |
359.02 |
| Aug 28 2020 |
700 |
359.02 |
| Aug 28 2020 |
1015 |
359.02 |
| Aug 21 2020 |
750 |
359.02 |
| Aug 21 2020 |
1097 |
359.02 |
| Aug 14 2020 |
761 |
359.02 |
| Aug 14 2020 |
1105 |
359.02 |
| Aug 07 2020 |
807 |
359.02 |
| Aug 07 2020 |
1177 |
359.02 |
| Jul 31 2020 |
862 |
359.02 |
| Jul 31 2020 |
1239 |
359.02 |
| Jul 24 2020 |
2195 |
397.27 |
| Jul 24 2020 |
3228 |
397.27 |
| Jul 17 2020 |
2536 |
399.88 |
| Jul 17 2020 |
2565 |
405.57 |
| Jul 17 2020 |
3661 |
401.02 |
| Jul 10 2020 |
2684 |
405.57 |
| Jul 10 2020 |
2749 |
399.88 |
| Jul 10 2020 |
3888 |
401.02 |
| Jul 03 2020 |
2769 |
399.88 |
| Jul 03 2020 |
2747 |
405.57 |
| Jul 03 2020 |
3904 |
401.02 |
| Jun 26 2020 |
3477 |
408.92 |
| Jun 26 2020 |
2908 |
405.57 |
| Jun 26 2020 |
4169 |
401.02 |
| Jun 19 2020 |
3608 |
408.92 |
| Jun 19 2020 |
2992 |
405.57 |
| Jun 19 2020 |
4385 |
401.02 |
| Jun 12 2020 |
3716 |
408.92 |
| Jun 12 2020 |
3127 |
405.57 |
| Jun 12 2020 |
4512 |
401.02 |
| Jun 05 2020 |
3851 |
408.92 |
| Jun 05 2020 |
3192 |
405.57 |
| Jun 05 2020 |
4658 |
401.02 |
| May 29 2020 |
4002 |
408.92 |
| May 29 2020 |
3313 |
405.57 |
| May 29 2020 |
4820 |
401.02 |
| May 22 2020 |
3473 |
405.57 |
| May 22 2020 |
4177 |
408.92 |
| May 22 2020 |
5022 |
401.02 |
| May 15 2020 |
4285 |
408.92 |
| May 15 2020 |
3632 |
405.57 |
| May 15 2020 |
5230 |
401.02 |
| May 08 2020 |
3794 |
400.27 |
| May 08 2020 |
3721 |
405.57 |
| May 08 2020 |
4935 |
396.42 |
| May 01 2020 |
3957 |
405.57 |
| May 01 2020 |
4002 |
400.27 |
| May 01 2020 |
5276 |
396.42 |
| Apr 24 2020 |
4128 |
400.27 |
| Apr 24 2020 |
4097 |
405.57 |
| Apr 24 2020 |
5568 |
396.42 |
| Apr 17 2020 |
4293 |
405.57 |
| Apr 17 2020 |
4147 |
400.27 |
| Apr 17 2020 |
5723 |
396.42 |
| Apr 10 2020 |
4439 |
405.57 |
| Apr 10 2020 |
4233 |
400.27 |
| Apr 10 2020 |
5851 |
396.42 |
| Apr 03 2020 |
4354 |
400.27 |
| Apr 03 2020 |
4621 |
405.57 |
| Apr 03 2020 |
6052 |
396.42 |
| Mar 27 2020 |
4470 |
400.27 |
| Mar 27 2020 |
4852 |
405.57 |
| Mar 27 2020 |
6274 |
396.42 |
| Mar 20 2020 |
4525 |
400.27 |
| Mar 20 2020 |
4942 |
405.57 |
| Mar 20 2020 |
6370 |
396.42 |
| Mar 13 2020 |
5049 |
405.57 |
| Mar 13 2020 |
4569 |
400.27 |
| Mar 13 2020 |
6465 |
396.42 |
| Mar 06 2020 |
4604 |
400.27 |
| Mar 06 2020 |
5142 |
405.57 |
| Mar 06 2020 |
6524 |
396.42 |
| Feb 28 2020 |
4580 |
400.27 |
| Feb 28 2020 |
5235 |
405.57 |
| Feb 28 2020 |
6547 |
396.42 |
| Feb 21 2020 |
5137 |
405.57 |
| Feb 21 2020 |
4513 |
400.27 |
| Feb 21 2020 |
6471 |
396.42 |
| Feb 14 2020 |
4534 |
400.27 |
| Feb 14 2020 |
5154 |
405.57 |
| Feb 14 2020 |
6480 |
396.42 |
| Feb 07 2020 |
4506 |
400.27 |
| Feb 07 2020 |
5147 |
405.57 |
| Feb 07 2020 |
6452 |
396.42 |
| Jan 31 2020 |
4513 |
400.27 |
| Jan 31 2020 |
5178 |
405.57 |
| Jan 31 2020 |
6472 |
396.42 |
| Jan 24 2020 |
5181 |
405.57 |
| Jan 24 2020 |
4523 |
400.27 |
| Jan 24 2020 |
6480 |
396.42 |
| Jan 17 2020 |
4499 |
400.27 |
| Jan 17 2020 |
5185 |
405.57 |
| Jan 17 2020 |
6453 |
396.42 |
| Jan 10 2020 |
4501 |
400.27 |
| Jan 10 2020 |
5185 |
405.57 |
| Jan 10 2020 |
6452 |
396.42 |
| Jan 03 2020 |
4506 |
400.27 |
| Jan 03 2020 |
5187 |
405.57 |
| Jan 03 2020 |
6458 |
396.42 |
| Dec 27 2019 |
4504 |
400.27 |
| Dec 27 2019 |
5187 |
405.57 |
| Dec 27 2019 |
6456 |
396.42 |
| Dec 20 2019 |
4504 |
400.27 |
| Dec 20 2019 |
5187 |
405.57 |
| Dec 20 2019 |
6456 |
396.42 |
| Dec 13 2019 |
4504 |
400.27 |
| Dec 13 2019 |
5186 |
405.57 |
| Dec 13 2019 |
6456 |
396.42 |
| Dec 06 2019 |
5186 |
405.57 |
| Dec 06 2019 |
4501 |
400.27 |
| Dec 06 2019 |
6451 |
396.42 |
| Nov 29 2019 |
4492 |
400.27 |
| Nov 29 2019 |
5186 |
405.57 |
| Nov 29 2019 |
6457 |
396.42 |
| Nov 22 2019 |
4492 |
400.27 |
| Nov 22 2019 |
5186 |
405.57 |
| Nov 22 2019 |
6457 |
396.42 |
| Nov 15 2019 |
5186 |
405.57 |
| Nov 15 2019 |
4493 |
400.27 |
| Nov 15 2019 |
6460 |
396.42 |
| Nov 08 2019 |
4495 |
400.27 |
| Nov 08 2019 |
5172 |
405.57 |
| Nov 08 2019 |
6437 |
396.42 |
| Nov 01 2019 |
5063 |
405.57 |
| Nov 01 2019 |
5994 |
417.48 |
| Nov 01 2019 |
7804 |
409.58 |
| Oct 25 2019 |
5063 |
405.57 |
| Oct 25 2019 |
6005 |
417.48 |
| Oct 25 2019 |
7814 |
409.58 |
| Oct 18 2019 |
6005 |
417.48 |
| Oct 18 2019 |
5076 |
405.57 |
| Oct 18 2019 |
7822 |
409.58 |
| Oct 11 2019 |
6005 |
417.48 |
| Oct 11 2019 |
5065 |
405.57 |
| Oct 11 2019 |
7821 |
409.58 |
| Oct 04 2019 |
6013 |
417.48 |
| Oct 04 2019 |
5065 |
405.57 |
| Oct 04 2019 |
7815 |
409.58 |
| Sep 27 2019 |
5065 |
405.57 |
| Sep 27 2019 |
6008 |
417.48 |
| Sep 27 2019 |
7891 |
409.58 |
| Sep 20 2019 |
6015 |
417.48 |
| Sep 20 2019 |
5067 |
405.57 |
| Sep 20 2019 |
7897 |
409.58 |
| Sep 13 2019 |
5988 |
417.48 |
| Sep 13 2019 |
5111 |
405.57 |
| Sep 13 2019 |
7917 |
409.58 |
| Sep 06 2019 |
5215 |
405.57 |
| Sep 06 2019 |
5985 |
417.48 |
| Sep 06 2019 |
8045 |
409.58 |
| Aug 30 2019 |
6052 |
417.48 |
| Aug 30 2019 |
5262 |
405.57 |
| Aug 30 2019 |
8103 |
409.58 |
| Aug 23 2019 |
6105 |
417.48 |
| Aug 23 2019 |
5319 |
405.57 |
| Aug 23 2019 |
8181 |
409.58 |
| Aug 16 2019 |
6128 |
417.48 |
| Aug 16 2019 |
5305 |
405.57 |
| Aug 16 2019 |
8187 |
409.58 |
| Aug 09 2019 |
6367 |
419.93 |
| Aug 09 2019 |
9556 |
419.93 |
| Aug 02 2019 |
6419 |
419.93 |
| Aug 02 2019 |
9612 |
419.93 |
| Jul 26 2019 |
6063 |
415.66 |
| Jul 26 2019 |
9129 |
415.66 |
| Jul 19 2019 |
6075 |
415.66 |
| Jul 19 2019 |
9163 |
415.66 |
| Jul 12 2019 |
5734 |
410.37 |
| Jul 12 2019 |
8646 |
410.37 |
| Jul 05 2019 |
5972 |
410.37 |
| Jul 05 2019 |
8901 |
410.37 |
| Jun 28 2019 |
5342 |
401.68 |
| Jun 28 2019 |
7957 |
401.68 |
| Jun 21 2019 |
5327 |
401.68 |
| Jun 21 2019 |
7917 |
401.68 |
| Jun 14 2019 |
5416 |
401.68 |
| Jun 14 2019 |
7931 |
401.68 |
| Jun 07 2019 |
5520 |
401.68 |
| Jun 07 2019 |
8043 |
401.68 |
| May 31 2019 |
5489 |
401.68 |
| May 31 2019 |
8028 |
401.68 |
| May 24 2019 |
5527 |
401.16 |
| May 24 2019 |
7999 |
401.16 |
| May 17 2019 |
6118 |
407.24 |
| May 17 2019 |
8789 |
407.24 |
| May 10 2019 |
6105 |
407.24 |
| May 10 2019 |
8721 |
407.24 |
| May 03 2019 |
6134 |
407.24 |
| May 03 2019 |
8751 |
407.24 |
| Apr 26 2019 |
6174 |
407.24 |
| Apr 26 2019 |
8622 |
407.24 |
| Apr 19 2019 |
6270 |
407.24 |
| Apr 19 2019 |
8620 |
407.24 |
| Apr 18 2019 |
6279 |
407.24 |
| Apr 12 2019 |
6384 |
407.24 |
| Apr 12 2019 |
8677 |
407.24 |
| Apr 05 2019 |
6253 |
407.24 |
| Apr 05 2019 |
8428 |
407.24 |
| Mar 29 2019 |
6175 |
407.24 |
| Mar 29 2019 |
8361 |
407.24 |
| Mar 22 2019 |
6164 |
407.24 |
| Mar 22 2019 |
8314 |
407.24 |
| Mar 15 2019 |
6140 |
407.24 |
| Mar 15 2019 |
8388 |
407.24 |
| Mar 08 2019 |
6102 |
407.24 |
| Mar 08 2019 |
8256 |
407.24 |
| Mar 01 2019 |
6116 |
407.24 |
| Mar 01 2019 |
8298 |
407.24 |
| Feb 22 2019 |
6145 |
407.24 |
| Feb 22 2019 |
8329 |
407.24 |
| Feb 15 2019 |
6101 |
407.24 |
| Feb 15 2019 |
8274 |
407.24 |
| Feb 08 2019 |
6060 |
407.24 |
| Feb 08 2019 |
8219 |
407.24 |
| Feb 01 2019 |
6083 |
407.24 |
| Feb 01 2019 |
8226 |
407.24 |
| Jan 25 2019 |
6084 |
407.24 |
| Jan 25 2019 |
8253 |
407.24 |
| Jan 18 2019 |
6082 |
407.24 |
| Jan 18 2019 |
8269 |
407.24 |
| Jan 11 2019 |
6084 |
407.24 |
| Jan 11 2019 |
8274 |
407.24 |
| Jan 04 2019 |
6092 |
407.24 |
| Jan 04 2019 |
8284 |
407.24 |
| Dec 28 2018 |
6092 |
407.24 |
| Dec 28 2018 |
8284 |
407.24 |
| Dec 21 2018 |
6092 |
407.24 |
| Dec 21 2018 |
8284 |
407.24 |
| Dec 14 2018 |
6092 |
407.24 |
| Dec 14 2018 |
8284 |
407.24 |
| Dec 07 2018 |
6092 |
407.24 |
| Dec 07 2018 |
8283 |
407.24 |
| Nov 30 2018 |
6092 |
407.24 |
| Nov 30 2018 |
8283 |
407.24 |
| Nov 23 2018 |
6092 |
407.24 |
| Nov 23 2018 |
8283 |
407.24 |
| Nov 16 2018 |
6092 |
407.24 |
| Nov 16 2018 |
8283 |
407.24 |
| Nov 09 2018 |
6092 |
407.24 |
| Nov 09 2018 |
8283 |
407.24 |
| Nov 02 2018 |
6092 |
407.24 |
| Nov 02 2018 |
8262 |
407.24 |
| Oct 26 2018 |
6092 |
407.24 |
| Oct 26 2018 |
8261 |
407.24 |
| Oct 19 2018 |
6092 |
407.24 |
| Oct 19 2018 |
8274 |
407.24 |
| Oct 12 2018 |
6081 |
407.24 |
| Oct 12 2018 |
8241 |
407.24 |
| Oct 05 2018 |
6067 |
407.24 |
| Oct 05 2018 |
8318 |
407.24 |
| Sep 28 2018 |
6082 |
407.24 |
| Sep 28 2018 |
8099 |
407.24 |
| Sep 21 2018 |
6062 |
407.24 |
| Sep 21 2018 |
8081 |
407.24 |
| Sep 14 2018 |
6099 |
407.24 |
| Sep 14 2018 |
8108 |
407.24 |
| Sep 07 2018 |
6166 |
407.24 |
| Sep 07 2018 |
8244 |
407.24 |
| Aug 31 2018 |
6226 |
407.24 |
| Aug 31 2018 |
8294 |
407.24 |
| Aug 24 2018 |
6184 |
407.24 |
| Aug 24 2018 |
8297 |
407.24 |
| Aug 17 2018 |
6290 |
407.18 |
| Aug 17 2018 |
8365 |
407.18 |
| Aug 10 2018 |
6305 |
407.18 |
| Aug 10 2018 |
8481 |
407.18 |
| Aug 03 2018 |
6033 |
403.22 |
| Aug 03 2018 |
8101 |
403.22 |
| Jul 27 2018 |
6891 |
412.9 |
| Jul 27 2018 |
9284 |
412.9 |
| Jul 20 2018 |
6923 |
412.1 |
| Jul 20 2018 |
9358 |
412.1 |
| Jul 13 2018 |
6635 |
410.28 |
| Jul 13 2018 |
9029 |
410.28 |
| Jul 06 2018 |
6513 |
410.28 |
| Jul 06 2018 |
8782 |
410.28 |
| Jun 29 2018 |
6530 |
410.28 |
| Jun 29 2018 |
8793 |
410.28 |
| Jun 22 2018 |
6741 |
410.28 |
| Jun 22 2018 |
9019 |
410.28 |
| Jun 15 2018 |
6755 |
410.28 |
| Jun 15 2018 |
9068 |
410.28 |
| Jun 08 2018 |
6885 |
410.28 |
| Jun 08 2018 |
9196 |
410.28 |
| Jun 01 2018 |
6922 |
410.28 |
| Jun 01 2018 |
9466 |
410.28 |
| May 25 2018 |
8323 |
424.23 |
| May 25 2018 |
11409 |
424.23 |
| May 18 2018 |
8336 |
424.23 |
| May 18 2018 |
11394 |
424.23 |
| May 11 2018 |
8286 |
424.23 |
| May 11 2018 |
11490 |
424.23 |
| May 04 2018 |
8447 |
424.23 |
| May 04 2018 |
11628 |
424.23 |
| Apr 27 2018 |
8435 |
424.23 |
| Apr 27 2018 |
11569 |
424.23 |
| Apr 20 2018 |
8518 |
424.23 |
| Apr 20 2018 |
11612 |
424.23 |
| Apr 13 2018 |
8519 |
424.23 |
| Apr 13 2018 |
11636 |
424.23 |
| Apr 06 2018 |
8484 |
424.23 |
| Apr 06 2018 |
11697 |
424.23 |
| Mar 30 2018 |
8572 |
424.23 |
| Mar 30 2018 |
11921 |
424.23 |
| Mar 23 2018 |
8606 |
424.23 |
| Mar 23 2018 |
12013 |
424.23 |
| Mar 16 2018 |
8629 |
424.23 |
| Mar 16 2018 |
12015 |
424.23 |
| Mar 09 2018 |
8558 |
424.23 |
| Mar 09 2018 |
11982 |
424.23 |
| Mar 02 2018 |
8622 |
424.23 |
| Mar 02 2018 |
12163 |
424.23 |
| Feb 23 2018 |
8694 |
424.23 |
| Feb 23 2018 |
12256 |
424.23 |
| Feb 16 2018 |
8683 |
424.23 |
| Feb 16 2018 |
12261 |
424.23 |
| Feb 09 2018 |
8713 |
424.23 |
| Feb 09 2018 |
12184 |
424.23 |
| Feb 02 2018 |
8678 |
424.23 |
| Feb 02 2018 |
12150 |
424.23 |
| Jan 26 2018 |
8697 |
424.23 |
| Jan 26 2018 |
12182 |
424.23 |
| Jan 19 2018 |
8697 |
424.23 |
| Jan 19 2018 |
12182 |
424.23 |
| Jan 12 2018 |
8695 |
424.23 |
| Jan 12 2018 |
12195 |
424.23 |
| Jan 05 2018 |
8715 |
424.23 |
| Jan 05 2018 |
12214 |
424.23 |
| Dec 29 2017 |
8715 |
424.23 |
| Dec 29 2017 |
12214 |
424.23 |
| Dec 22 2017 |
8715 |
424.23 |
| Dec 22 2017 |
12214 |
424.23 |
| Dec 15 2017 |
8711 |
424.23 |
| Dec 15 2017 |
12207 |
424.23 |
| Dec 08 2017 |
8711 |
424.23 |
| Dec 08 2017 |
12207 |
424.23 |
| Dec 01 2017 |
8711 |
424.23 |
| Dec 01 2017 |
12207 |
424.23 |
| Nov 24 2017 |
8711 |
424.23 |
| Nov 24 2017 |
12207 |
424.23 |
| Nov 17 2017 |
8711 |
424.23 |
| Nov 17 2017 |
12207 |
424.23 |
| Nov 10 2017 |
8711 |
424.23 |
| Nov 10 2017 |
12212 |
424.23 |
| Nov 03 2017 |
8712 |
424.23 |
| Nov 03 2017 |
12213 |
424.23 |
| Oct 27 2017 |
8712 |
424.23 |
| Oct 27 2017 |
12253 |
424.23 |
| Oct 20 2017 |
8732 |
424.23 |
| Oct 20 2017 |
12215 |
424.23 |
| Oct 13 2017 |
8732 |
424.23 |
| Oct 13 2017 |
12233 |
424.23 |
| Oct 06 2017 |
8724 |
424.23 |
| Oct 06 2017 |
12230 |
424.23 |
| Sep 29 2017 |
8725 |
424.23 |
| Sep 29 2017 |
12148 |
424.23 |
| Sep 22 2017 |
8727 |
424.23 |
| Sep 22 2017 |
12272 |
424.23 |
| Sep 15 2017 |
8800 |
424.23 |
| Sep 15 2017 |
12342 |
424.23 |
| Sep 08 2017 |
8818 |
424.23 |
| Sep 08 2017 |
12423 |
424.23 |
| Sep 01 2017 |
8936 |
424.23 |
| Sep 01 2017 |
12467 |
424.23 |
| Aug 25 2017 |
8746 |
422.31 |
| Aug 25 2017 |
12553 |
422.31 |
| Aug 18 2017 |
8794 |
422.31 |
| Aug 18 2017 |
12642 |
422.31 |
| Aug 11 2017 |
8782 |
422.31 |
| Aug 11 2017 |
12684 |
422.31 |
| Aug 04 2017 |
9298 |
425.71 |
| Aug 04 2017 |
13382 |
425.71 |
| Jul 28 2017 |
13673 |
469.14 |
| Jul 28 2017 |
19416 |
469.14 |
| Jul 21 2017 |
13768 |
469.14 |
| Jul 21 2017 |
19543 |
469.14 |
| Jul 14 2017 |
8328 |
414.23 |
| Jul 14 2017 |
12093 |
414.23 |
| Jul 07 2017 |
8229 |
412.96 |
| Jul 07 2017 |
11950 |
412.96 |
| Jun 30 2017 |
8300 |
412.96 |
| Jun 30 2017 |
12003 |
412.96 |
| Jun 23 2017 |
5729 |
375.5 |
| Jun 23 2017 |
7337 |
375.5 |
| Jun 16 2017 |
5824 |
375.5 |
| Jun 16 2017 |
7364 |
375.5 |
| Jun 09 2017 |
5886 |
375.5 |
| Jun 09 2017 |
7263 |
375.5 |
| Jun 02 2017 |
8462 |
402.78 |
| Jun 02 2017 |
10825 |
402.78 |
| May 26 2017 |
8559 |
402.78 |
| May 26 2017 |
10854 |
402.78 |
| May 19 2017 |
8592 |
402.78 |
| May 19 2017 |
10965 |
402.78 |
| May 12 2017 |
8723 |
402.78 |
| May 12 2017 |
11064 |
402.78 |
| May 05 2017 |
8787 |
403.25 |
| May 05 2017 |
11162 |
403.25 |
| Apr 28 2017 |
8651 |
403.25 |
| Apr 28 2017 |
11050 |
403.25 |
| Apr 21 2017 |
8821 |
403.25 |
| Apr 21 2017 |
11160 |
403.25 |
| Apr 14 2017 |
8875 |
403.25 |
| Apr 14 2017 |
11219 |
403.25 |
| Apr 07 2017 |
8956 |
403.25 |
| Apr 07 2017 |
11024 |
403.25 |
| Mar 31 2017 |
9193 |
403.25 |
| Mar 31 2017 |
11206 |
403.25 |
| Mar 24 2017 |
9105 |
403.25 |
| Mar 24 2017 |
11097 |
403.25 |
| Mar 17 2017 |
9176 |
403.25 |
| Mar 17 2017 |
11187 |
403.25 |
| Mar 10 2017 |
9310 |
403.25 |
| Mar 10 2017 |
11293 |
403.25 |
| Mar 03 2017 |
9273 |
403.25 |
| Mar 03 2017 |
11257 |
403.25 |
| Feb 24 2017 |
9236 |
403.25 |
| Feb 24 2017 |
11293 |
403.25 |
| Feb 17 2017 |
9075 |
403.25 |
| Feb 17 2017 |
11336 |
403.25 |
| Feb 10 2017 |
9101 |
403.25 |
| Feb 10 2017 |
11408 |
403.25 |
| Feb 03 2017 |
9120 |
403.25 |
| Feb 03 2017 |
11400 |
403.25 |
| Jan 27 2017 |
9137 |
403.25 |
| Jan 27 2017 |
11409 |
403.25 |
| Jan 20 2017 |
9140 |
403.25 |
| Jan 20 2017 |
11391 |
403.25 |
| Jan 13 2017 |
9144 |
403.25 |
| Jan 13 2017 |
11387 |
403.25 |
| Jan 06 2017 |
9126 |
403.25 |
| Jan 06 2017 |
11363 |
403.25 |
| Dec 30 2016 |
9128 |
403.25 |
| Dec 30 2016 |
11365 |
403.25 |
| Dec 23 2016 |
9128 |
403.25 |
| Dec 23 2016 |
11365 |
403.25 |
| Dec 16 2016 |
9125 |
403.25 |
| Dec 16 2016 |
11362 |
403.25 |
| Dec 09 2016 |
9125 |
403.25 |
| Dec 09 2016 |
11366 |
403.25 |
| Dec 02 2016 |
9125 |
403.25 |
| Dec 02 2016 |
11367 |
403.25 |
| Nov 25 2016 |
9123 |
403.25 |
| Nov 25 2016 |
11367 |
403.25 |
| Nov 18 2016 |
9123 |
403.25 |
| Nov 18 2016 |
11367 |
403.25 |
| Nov 11 2016 |
9123 |
403.25 |
| Nov 11 2016 |
11354 |
403.25 |
| Nov 04 2016 |
9123 |
403.25 |
| Nov 04 2016 |
11354 |
403.25 |
| Oct 28 2016 |
9123 |
403.25 |
| Oct 28 2016 |
11373 |
403.25 |
| Oct 21 2016 |
9117 |
403.25 |
| Oct 21 2016 |
11379 |
403.25 |
| Oct 14 2016 |
9136 |
403.25 |
| Oct 14 2016 |
11426 |
403.25 |
| Oct 07 2016 |
9144 |
403.25 |
| Oct 07 2016 |
11433 |
403.25 |
| Sep 30 2016 |
9155 |
403.25 |
| Sep 30 2016 |
11441 |
403.25 |
| Sep 23 2016 |
9154 |
403.25 |
| Sep 23 2016 |
11360 |
403.25 |
| Sep 16 2016 |
9200 |
403.25 |
| Sep 16 2016 |
11383 |
403.25 |
| Sep 09 2016 |
9262 |
403.25 |
| Sep 09 2016 |
11428 |
403.25 |
| Sep 02 2016 |
9403 |
403.25 |
| Sep 02 2016 |
11563 |
403.25 |
| Aug 26 2016 |
7986 |
388.73 |
| Aug 26 2016 |
9481 |
388.73 |
| Aug 19 2016 |
8003 |
388.73 |
| Aug 19 2016 |
9491 |
388.73 |
| Aug 12 2016 |
5946 |
365.84 |
| Aug 12 2016 |
7689 |
365.84 |
| Aug 05 2016 |
5977 |
365.84 |
| Aug 05 2016 |
7807 |
365.84 |
| Jul 29 2016 |
6007 |
365.84 |
| Jul 29 2016 |
7856 |
365.84 |
| Jul 22 2016 |
5276 |
355.36 |
| Jul 22 2016 |
6835 |
355.36 |
| Jun 22 2016 |
6135 |
364.06 |
| Jun 22 2016 |
8549 |
364.06 |
| Jun 15 2016 |
6211 |
364.06 |
| Jun 15 2016 |
8669 |
364.06 |
| Jun 08 2016 |
6293 |
364.06 |
| Jun 08 2016 |
8726 |
364.06 |
| Jun 01 2016 |
6359 |
364.06 |
| Jun 01 2016 |
8970 |
364.06 |
| May 25 2016 |
5509 |
353.86 |
| May 25 2016 |
7832 |
353.86 |
| May 18 2016 |
5565 |
353.86 |
| May 18 2016 |
7857 |
353.86 |
| May 11 2016 |
5541 |
353.73 |
| May 11 2016 |
7832 |
353.73 |
| May 04 2016 |
5078 |
348.56 |
| May 04 2016 |
7271 |
348.56 |
| Apr 27 2016 |
5218 |
348.56 |
| Apr 27 2016 |
7431 |
348.56 |
| Apr 20 2016 |
5284 |
348.56 |
| Apr 20 2016 |
7555 |
348.56 |
| Apr 13 2016 |
5216 |
348.56 |
| Apr 13 2016 |
7517 |
348.56 |
| Apr 06 2016 |
4702 |
341.02 |
| Apr 06 2016 |
6879 |
341.02 |
| Mar 30 2016 |
4635 |
341.02 |
| Mar 30 2016 |
6823 |
341.02 |
| Mar 23 2016 |
4653 |
341.02 |
| Mar 23 2016 |
6927 |
341.02 |
| Mar 16 2016 |
4578 |
341.02 |
| Mar 16 2016 |
6869 |
341.02 |
| Mar 09 2016 |
4577 |
341.02 |
| Mar 09 2016 |
6886 |
341.02 |
| Mar 02 2016 |
4579 |
341.02 |
| Mar 02 2016 |
6848 |
341.02 |
| Feb 24 2016 |
4574 |
341.02 |
| Feb 24 2016 |
6841 |
341.02 |
| Feb 17 2016 |
4598 |
341.02 |
| Feb 17 2016 |
6901 |
341.02 |
| Feb 10 2016 |
4626 |
341.02 |
| Feb 10 2016 |
6929 |
341.02 |
| Feb 03 2016 |
4637 |
341.02 |
| Feb 03 2016 |
6953 |
341.02 |
| Jan 27 2016 |
4657 |
341.02 |
| Jan 27 2016 |
6989 |
341.02 |
| Jan 20 2016 |
4672 |
341.02 |
| Jan 20 2016 |
7005 |
341.02 |
| Jan 13 2016 |
4684 |
341.02 |
| Jan 13 2016 |
7014 |
341.02 |
| Jan 06 2016 |
4686 |
341.02 |
| Jan 06 2016 |
7017 |
341.02 |
| Dec 30 2015 |
4688 |
341.02 |
| Dec 30 2015 |
7018 |
341.02 |
| Dec 23 2015 |
4688 |
341.02 |
| Dec 23 2015 |
7018 |
341.02 |
| Dec 16 2015 |
4688 |
341.02 |
| Dec 16 2015 |
7018 |
341.02 |
| Dec 09 2015 |
4691 |
341.02 |
| Dec 09 2015 |
7020 |
341.02 |
| Dec 02 2015 |
4692 |
341.02 |
| Dec 02 2015 |
7021 |
341.02 |
| Nov 25 2015 |
4692 |
341.02 |
| Nov 25 2015 |
7022 |
341.02 |
| Nov 18 2015 |
4692 |
341.02 |
| Nov 18 2015 |
7022 |
341.02 |
| Nov 11 2015 |
4692 |
341.02 |
| Nov 11 2015 |
7021 |
341.02 |
| Nov 04 2015 |
4692 |
341.02 |
| Nov 04 2015 |
7021 |
341.02 |
| Oct 28 2015 |
4684 |
341.02 |
| Oct 28 2015 |
7012 |
341.02 |
| Oct 21 2015 |
4688 |
341.02 |
| Oct 21 2015 |
7013 |
341.02 |
| Oct 14 2015 |
4693 |
341.02 |
| Oct 14 2015 |
7014 |
341.02 |
| Oct 07 2015 |
4690 |
341.02 |
| Oct 07 2015 |
7013 |
341.02 |
| Sep 30 2015 |
4691 |
341.02 |
| Sep 30 2015 |
7029 |
341.02 |
| Sep 23 2015 |
4699 |
341.02 |
| Sep 23 2015 |
7047 |
341.02 |
| Sep 16 2015 |
4705 |
341.02 |
| Sep 16 2015 |
7036 |
341.02 |
| Sep 09 2015 |
4724 |
341.02 |
| Sep 09 2015 |
7053 |
341.02 |
| Sep 02 2015 |
4695 |
341.02 |
| Sep 02 2015 |
7038 |
341.02 |
| Aug 26 2015 |
5417 |
348.93 |
| Aug 26 2015 |
7903 |
348.93 |
| Aug 19 2015 |
5428 |
348.93 |
| Aug 19 2015 |
8050 |
348.93 |
| Aug 12 2015 |
5924 |
354.9 |
| Aug 12 2015 |
8758 |
354.9 |
| Aug 05 2015 |
5922 |
354.9 |
| Aug 05 2015 |
8815 |
354.9 |
| Jul 29 2015 |
6037 |
354.9 |
| Jul 29 2015 |
8932 |
354.9 |
| Jul 22 2015 |
6347 |
359.11 |
| Jul 22 2015 |
9384 |
359.11 |
| Jul 15 2015 |
6450 |
359.11 |
| Jul 15 2015 |
9468 |
359.11 |
| Jul 08 2015 |
6483 |
359.11 |
| Jul 08 2015 |
9615 |
359.11 |
| Jul 01 2015 |
6557 |
359.11 |
| Jul 01 2015 |
9688 |
359.11 |
| Jun 24 2015 |
5375 |
343.9 |
| Jun 24 2015 |
8043 |
343.9 |
| Jun 17 2015 |
5410 |
343.9 |
| Jun 17 2015 |
8130 |
343.9 |
| Jun 10 2015 |
5460 |
343.9 |
| Jun 10 2015 |
8070 |
343.9 |
| Jun 03 2015 |
5508 |
343.9 |
| Jun 03 2015 |
8179 |
343.9 |
| May 27 2015 |
5582 |
344.53 |
| May 27 2015 |
8229 |
344.53 |
| May 20 2015 |
5617 |
344.53 |
| May 20 2015 |
8301 |
344.53 |
| May 13 2015 |
5888 |
347.9 |
| May 13 2015 |
8724 |
347.9 |
| May 06 2015 |
6087 |
352.56 |
| May 06 2015 |
9034 |
352.56 |
| Apr 29 2015 |
6133 |
352.56 |
| Apr 29 2015 |
9109 |
352.56 |
| Apr 22 2015 |
6192 |
352.56 |
| Apr 22 2015 |
9170 |
352.56 |
| Apr 15 2015 |
6192 |
352.56 |
| Apr 15 2015 |
9201 |
352.56 |
| Apr 08 2015 |
7375 |
365.11 |
| Apr 08 2015 |
10741 |
365.11 |
| Apr 01 2015 |
7447 |
365.11 |
| Apr 01 2015 |
10925 |
365.11 |
| Mar 25 2015 |
7353 |
365.11 |
| Mar 25 2015 |
10626 |
365.11 |
| Mar 18 2015 |
7269 |
365.11 |
| Mar 18 2015 |
10442 |
365.11 |
| Mar 11 2015 |
7330 |
365.11 |
| Mar 11 2015 |
10811 |
365.11 |
| Mar 04 2015 |
7455 |
365.11 |
| Mar 04 2015 |
10917 |
365.11 |
| Feb 25 2015 |
7439 |
365.11 |
| Feb 25 2015 |
10944 |
365.11 |
| Feb 18 2015 |
7487 |
365.11 |
| Feb 18 2015 |
11023 |
365.11 |
| Feb 11 2015 |
7499 |
365.11 |
| Feb 11 2015 |
11029 |
365.11 |
| Feb 04 2015 |
7495 |
365.11 |
| Feb 04 2015 |
11040 |
365.11 |
| Jan 28 2015 |
7511 |
365.11 |
| Jan 28 2015 |
11046 |
365.11 |
| Jan 21 2015 |
7518 |
365.11 |
| Jan 21 2015 |
11055 |
365.11 |
| Jan 14 2015 |
7532 |
365.11 |
| Jan 14 2015 |
11074 |
365.11 |
| Jan 07 2015 |
7517 |
365.11 |
| Jan 07 2015 |
11062 |
365.11 |
| Dec 31 2014 |
7517 |
365.11 |
| Dec 31 2014 |
11061 |
365.11 |
| Dec 24 2014 |
7517 |
365.11 |
| Dec 24 2014 |
11061 |
365.11 |
| Dec 17 2014 |
7507 |
365.11 |
| Dec 17 2014 |
11055 |
365.11 |
| Dec 10 2014 |
7507 |
365.11 |
| Dec 10 2014 |
11055 |
365.11 |
| Dec 03 2014 |
7507 |
365.11 |
| Dec 03 2014 |
11055 |
365.11 |
| Nov 26 2014 |
7507 |
365.11 |
| Nov 26 2014 |
11055 |
365.11 |
| Nov 19 2014 |
7507 |
365.11 |
| Nov 19 2014 |
11055 |
365.11 |
| Nov 12 2014 |
7507 |
365.11 |
| Nov 12 2014 |
11055 |
365.11 |
| Nov 05 2014 |
7507 |
365.11 |
| Nov 05 2014 |
11055 |
365.11 |
| Oct 29 2014 |
7507 |
365.11 |
| Oct 29 2014 |
11054 |
365.11 |
| Oct 22 2014 |
7491 |
365.11 |
| Oct 22 2014 |
11069 |
365.11 |
| Oct 15 2014 |
7484 |
365.11 |
| Oct 15 2014 |
11047 |
365.11 |
| Oct 08 2014 |
7474 |
365.11 |
| Oct 08 2014 |
11048 |
365.11 |
| Oct 01 2014 |
7486 |
365.11 |
| Oct 01 2014 |
11060 |
365.11 |
| Sep 24 2014 |
7488 |
365.11 |
| Sep 24 2014 |
11052 |
365.11 |
| Sep 17 2014 |
7537 |
365.11 |
| Sep 17 2014 |
11053 |
365.11 |
| Sep 10 2014 |
7457 |
365.11 |
| Sep 10 2014 |
11065 |
365.11 |
| Sep 03 2014 |
7491 |
365.11 |
| Sep 03 2014 |
11123 |
365.11 |
| Aug 27 2014 |
7566 |
365.11 |
| Aug 27 2014 |
11115 |
365.11 |
| Aug 20 2014 |
7538 |
365.11 |
| Aug 20 2014 |
11125 |
365.11 |
| Aug 13 2014 |
7558 |
365.11 |
| Aug 13 2014 |
11177 |
365.11 |
| Aug 06 2014 |
7593 |
365.11 |
| Aug 06 2014 |
11217 |
365.11 |
| Jul 30 2014 |
7608 |
365.11 |
| Jul 30 2014 |
11283 |
365.11 |
| Jul 23 2014 |
7031 |
358.99 |
| Jul 23 2014 |
10526 |
358.99 |
| Jul 16 2014 |
7257 |
361.96 |
| Jul 16 2014 |
10862 |
361.96 |
| Jul 09 2014 |
7337 |
361.96 |
| Jul 09 2014 |
10866 |
361.96 |
| Jul 02 2014 |
7404 |
361.96 |
| Jul 02 2014 |
10977 |
361.96 |
| Jun 25 2014 |
8075 |
368.09 |
| Jun 25 2014 |
11756 |
368.09 |
| Jun 18 2014 |
8156 |
368.09 |
| Jun 18 2014 |
11807 |
368.09 |
| Jun 11 2014 |
8201 |
368.09 |
| Jun 11 2014 |
11952 |
368.09 |
| Jun 04 2014 |
8368 |
368.09 |
| Jun 04 2014 |
12073 |
368.09 |
| May 28 2014 |
8793 |
372.05 |
| May 28 2014 |
12599 |
372.05 |
| May 21 2014 |
8873 |
372.05 |
| May 21 2014 |
12660 |
372.05 |
| May 14 2014 |
8081 |
362.94 |
| May 14 2014 |
11525 |
362.94 |
| May 07 2014 |
6789 |
348.95 |
| May 07 2014 |
9732 |
348.95 |
| Apr 30 2014 |
7076 |
348.95 |
| Apr 30 2014 |
10008 |
348.95 |
| Apr 23 2014 |
5770 |
330.9 |
| Apr 23 2014 |
8179 |
330.9 |
| Apr 16 2014 |
5798 |
330.9 |
| Apr 16 2014 |
8192 |
330.9 |
| Apr 09 2014 |
5840 |
330.9 |
| Apr 09 2014 |
8339 |
330.9 |
| Apr 02 2014 |
5012 |
318.38 |
| Apr 02 2014 |
6953 |
318.38 |
| Mar 26 2014 |
5151 |
318.38 |
| Mar 26 2014 |
7043 |
318.38 |
| Mar 19 2014 |
5210 |
318.38 |
| Mar 19 2014 |
7112 |
318.38 |
| Mar 12 2014 |
5248 |
318.38 |
| Mar 12 2014 |
7159 |
318.38 |
| Mar 05 2014 |
5288 |
318.38 |
| Mar 05 2014 |
7160 |
318.38 |
| Feb 26 2014 |
5304 |
318.38 |
| Feb 26 2014 |
7178 |
318.38 |
| Feb 19 2014 |
5333 |
318.38 |
| Feb 19 2014 |
7223 |
318.38 |
| Feb 12 2014 |
5346 |
318.38 |
| Feb 12 2014 |
7237 |
318.38 |
| Feb 05 2014 |
5413 |
318.38 |
| Feb 05 2014 |
7299 |
318.38 |
| Jan 29 2014 |
5461 |
318.38 |
| Jan 29 2014 |
7341 |
318.38 |
| Jan 22 2014 |
5462 |
318.38 |
| Jan 22 2014 |
7342 |
318.38 |
| Jan 15 2014 |
5484 |
318.38 |
| Jan 15 2014 |
7359 |
318.38 |
| Jan 08 2014 |
5492 |
318.38 |
| Jan 08 2014 |
7363 |
318.38 |
| Jan 01 2014 |
5493 |
318.38 |
| Jan 01 2014 |
7363 |
318.38 |
| Dec 25 2013 |
5493 |
318.38 |
| Dec 25 2013 |
7362 |
318.38 |
| Dec 18 2013 |
5493 |
318.38 |
| Dec 18 2013 |
7362 |
318.38 |
| Dec 11 2013 |
5493 |
318.38 |
| Dec 11 2013 |
7362 |
318.38 |
| Dec 04 2013 |
5494 |
318.38 |
| Dec 04 2013 |
7363 |
318.38 |
| Nov 27 2013 |
5494 |
318.38 |
| Nov 27 2013 |
7363 |
318.38 |
| Nov 20 2013 |
5494 |
318.38 |
| Nov 20 2013 |
7364 |
318.38 |
| Nov 13 2013 |
5494 |
318.38 |
| Nov 13 2013 |
7364 |
318.38 |
| Nov 06 2013 |
5494 |
318.38 |
| Nov 06 2013 |
7364 |
318.38 |
| Oct 30 2013 |
5494 |
318.38 |
| Oct 30 2013 |
7363 |
318.38 |
| Oct 23 2013 |
5494 |
318.38 |
| Oct 23 2013 |
7363 |
318.38 |
| Oct 16 2013 |
5481 |
318.38 |
| Oct 16 2013 |
7354 |
318.38 |
| Oct 09 2013 |
5492 |
318.38 |
| Oct 09 2013 |
7353 |
318.38 |
| Oct 02 2013 |
5488 |
318.38 |
| Oct 02 2013 |
7357 |
318.38 |
| Sep 25 2013 |
5449 |
318.38 |
| Sep 25 2013 |
7335 |
318.38 |
| Sep 18 2013 |
5447 |
318.38 |
| Sep 18 2013 |
7299 |
318.38 |
| Sep 11 2013 |
5450 |
318.38 |
| Sep 11 2013 |
7267 |
318.38 |
| Sep 04 2013 |
5491 |
318.38 |
| Sep 04 2013 |
7291 |
318.38 |
| Aug 28 2013 |
5521 |
318.38 |
| Aug 28 2013 |
7332 |
318.38 |
| Aug 21 2013 |
5562 |
318.38 |
| Aug 21 2013 |
7383 |
318.38 |
| Aug 14 2013 |
5589 |
318.38 |
| Aug 14 2013 |
7086 |
318.38 |
| Aug 07 2013 |
4828 |
306.79 |
| Aug 07 2013 |
6069 |
306.79 |
| Jul 31 2013 |
4871 |
306.79 |
| Jul 31 2013 |
6127 |
306.79 |
| Jul 24 2013 |
4350 |
298.22 |
| Jul 24 2013 |
5444 |
298.22 |
| Jul 17 2013 |
4376 |
298.22 |
| Jul 17 2013 |
5447 |
298.22 |
| Jul 10 2013 |
4437 |
298.22 |
| Jul 10 2013 |
5507 |
298.22 |
| Jul 03 2013 |
4503 |
298.22 |
| Jul 03 2013 |
5480 |
298.22 |
| Jun 26 2013 |
4661 |
298.22 |
| Jun 26 2013 |
5604 |
298.22 |
| Jun 19 2013 |
4753 |
298.22 |
| Jun 19 2013 |
5686 |
298.22 |
| Jun 12 2013 |
4775 |
298.22 |
| Jun 12 2013 |
5793 |
298.22 |
| Jun 05 2013 |
4722 |
298.22 |
| Jun 05 2013 |
5777 |
298.22 |
| May 29 2013 |
4760 |
298.22 |
| May 29 2013 |
5783 |
298.22 |
| May 22 2013 |
4858 |
298.22 |
| May 22 2013 |
5940 |
298.22 |
| May 15 2013 |
4797 |
296.44 |
| May 15 2013 |
5843 |
296.44 |
| May 08 2013 |
4934 |
298.66 |
| May 08 2013 |
5964 |
298.66 |
| May 01 2013 |
5014 |
298.66 |
| May 01 2013 |
6070 |
298.66 |
| Apr 24 2013 |
5210 |
301.41 |
| Apr 24 2013 |
6314 |
301.41 |
| Apr 17 2013 |
4548 |
289.96 |
| Apr 17 2013 |
5442 |
289.96 |
| Apr 10 2013 |
4525 |
289.96 |
| Apr 10 2013 |
5505 |
289.96 |
| Apr 03 2013 |
4588 |
291.02 |
| Apr 03 2013 |
5620 |
291.02 |
| Mar 27 2013 |
3957 |
278.98 |
| Mar 27 2013 |
4858 |
278.98 |
| Mar 20 2013 |
3932 |
278.98 |
| Mar 20 2013 |
4891 |
278.98 |
| Mar 13 2013 |
4894 |
278.98 |
| Oct 19 2012 |
4166 |
297.7 |
| Oct 19 2012 |
5292 |
297.7 |
| Sep 23 2012 |
4145 |
297.7 |
| Sep 23 2012 |
5287 |
297.7 |
| Aug 31 2012 |
4033 |
297.7 |
| Aug 31 2012 |
5238 |
297.7 |
| Aug 24 2012 |
4000 |
297.7 |
| Aug 24 2012 |
5199 |
297.7 |
| Aug 10 2012 |
3612 |
290.83 |
| Aug 10 2012 |
4657 |
290.83 |
| Aug 03 2012 |
3569 |
290.83 |
| Aug 03 2012 |
4619 |
290.83 |
| Jul 27 2012 |
3601 |
293.14 |
| Jul 27 2012 |
4733 |
293.14 |
| Jul 06 2012 |
3525 |
293.14 |
| Jul 06 2012 |
4672 |
293.14 |
| Jun 22 2012 |
3300 |
293.14 |
| Jun 22 2012 |
4486 |
293.14 |
| Jun 15 2012 |
3343 |
293.14 |
| Jun 15 2012 |
4812 |
293.14 |
| Jun 08 2012 |
3311 |
293.14 |
| Jun 08 2012 |
4795 |
293.14 |
| Jun 01 2012 |
2426 |
272.7 |
| Jun 01 2012 |
3676 |
272.7 |
| May 25 2012 |
1722 |
257.84 |
| May 25 2012 |
2826 |
257.84 |
| May 18 2012 |
1779 |
257.84 |
| May 18 2012 |
2913 |
257.84 |
| May 11 2012 |
1769 |
257.84 |
| May 11 2012 |
2950 |
257.84 |
| May 04 2012 |
1674 |
257.84 |
| May 04 2012 |
2920 |
257.84 |
| Apr 27 2012 |
1624 |
257.84 |
| Apr 27 2012 |
2916 |
257.84 |
| Apr 13 2012 |
1142 |
243.93 |
| Apr 13 2012 |
2264 |
243.93 |
| Apr 06 2012 |
1121 |
243.93 |
| Apr 06 2012 |
2240 |
243.93 |
| Mar 27 2012 |
970 |
231.5 |
| Mar 27 2012 |
1829 |
231.5 |
| Sep 23 2011 |
981 |
213.32 |
| Sep 23 2011 |
1197 |
213.32 |
| Sep 16 2011 |
987 |
213.32 |
| Sep 16 2011 |
1202 |
213.32 |
| Sep 10 2011 |
968 |
213.32 |
| Sep 10 2011 |
1196 |
213.32 |
| Sep 02 2011 |
970 |
213.32 |
| Sep 02 2011 |
1183 |
213.32 |
| Aug 26 2011 |
967 |
213.32 |
| Aug 26 2011 |
1182 |
213.32 |
| Aug 19 2011 |
934 |
213.32 |
| Aug 19 2011 |
1094 |
213.32 |
| Aug 12 2011 |
939 |
213.32 |
| Aug 12 2011 |
1097 |
213.32 |
| Aug 05 2011 |
940 |
213.32 |
| Aug 05 2011 |
1089 |
213.32 |
| Jul 29 2011 |
940 |
213.32 |
| Jul 29 2011 |
1091 |
213.32 |
| Jul 22 2011 |
813 |
213.32 |
| Jul 22 2011 |
964 |
213.32 |
| Jul 15 2011 |
771 |
213.32 |
| Jul 15 2011 |
928 |
213.32 |
| Jul 08 2011 |
803 |
213.32 |
| Jul 08 2011 |
955 |
213.32 |
