| Jul 22 2015 |
13967 |
436.18 |
| Jul 22 2015 |
20273 |
436.18 |
| Jul 15 2015 |
14076 |
436.18 |
| Jul 15 2015 |
20415 |
436.18 |
| Jul 08 2015 |
14113 |
436.18 |
| Jul 08 2015 |
20555 |
436.18 |
| Jul 01 2015 |
14212 |
436.18 |
| Jul 01 2015 |
20673 |
436.18 |
| Jun 24 2015 |
14255 |
436.18 |
| Jun 24 2015 |
20741 |
436.18 |
| Jun 17 2015 |
14269 |
436.18 |
| Jun 17 2015 |
20784 |
436.18 |
| Jun 10 2015 |
14284 |
436.18 |
| Jun 10 2015 |
20770 |
436.18 |
| Jun 03 2015 |
14288 |
436.18 |
| Jun 03 2015 |
20934 |
436.18 |
| May 27 2015 |
16229 |
455.64 |
| May 27 2015 |
23794 |
455.64 |
| May 20 2015 |
16276 |
455.64 |
| May 20 2015 |
23797 |
455.64 |
| May 13 2015 |
16213 |
455.64 |
| May 13 2015 |
23878 |
455.64 |
| May 06 2015 |
15867 |
455.64 |
| May 06 2015 |
23516 |
455.64 |
| Apr 29 2015 |
16016 |
455.64 |
| Apr 29 2015 |
23752 |
455.64 |
| Apr 22 2015 |
16070 |
455.64 |
| Apr 22 2015 |
23850 |
455.64 |
| Apr 15 2015 |
15969 |
455.64 |
| Apr 15 2015 |
23619 |
455.64 |
| Apr 08 2015 |
16178 |
455.64 |
| Apr 08 2015 |
23708 |
455.64 |
| Apr 01 2015 |
16328 |
455.64 |
| Apr 01 2015 |
24117 |
455.64 |
| Mar 25 2015 |
16148 |
455.64 |
| Mar 25 2015 |
23404 |
455.64 |
| Mar 18 2015 |
15836 |
455.64 |
| Mar 18 2015 |
22730 |
455.64 |
| Mar 11 2015 |
15988 |
455.64 |
| Mar 11 2015 |
23367 |
455.64 |
| Mar 04 2015 |
16213 |
455.64 |
| Mar 04 2015 |
23640 |
455.64 |
| Feb 25 2015 |
16104 |
455.64 |
| Feb 25 2015 |
23642 |
455.64 |
| Feb 18 2015 |
16184 |
455.64 |
| Feb 18 2015 |
23759 |
455.64 |
| Feb 11 2015 |
16241 |
455.64 |
| Feb 11 2015 |
23753 |
455.64 |
| Feb 04 2015 |
16235 |
455.64 |
| Feb 04 2015 |
23790 |
455.64 |
| Jan 28 2015 |
16272 |
455.64 |
| Jan 28 2015 |
23793 |
455.64 |
| Jan 21 2015 |
16246 |
455.64 |
| Jan 21 2015 |
23811 |
455.64 |
| Jan 14 2015 |
16241 |
455.64 |
| Jan 14 2015 |
23819 |
455.64 |
| Jan 07 2015 |
16212 |
455.64 |
| Jan 07 2015 |
23789 |
455.64 |
| Dec 31 2014 |
16212 |
455.64 |
| Dec 31 2014 |
23799 |
455.64 |
| Dec 24 2014 |
16212 |
455.64 |
| Dec 24 2014 |
23799 |
455.64 |
| Dec 17 2014 |
16194 |
455.64 |
| Dec 17 2014 |
23790 |
455.64 |
| Dec 10 2014 |
16194 |
455.64 |
| Dec 10 2014 |
23790 |
455.64 |
| Dec 03 2014 |
16194 |
455.64 |
| Dec 03 2014 |
23790 |
455.64 |
| Nov 26 2014 |
16194 |
455.64 |
| Nov 26 2014 |
23790 |
455.64 |
| Nov 19 2014 |
16194 |
455.64 |
| Nov 19 2014 |
23790 |
455.64 |
| Nov 12 2014 |
16194 |
455.64 |
| Nov 12 2014 |
23790 |
455.64 |
| Nov 05 2014 |
16194 |
455.64 |
| Nov 05 2014 |
23791 |
455.64 |
| Oct 29 2014 |
16194 |
455.64 |
| Oct 29 2014 |
23787 |
455.64 |
| Oct 22 2014 |
16133 |
455.64 |
| Oct 22 2014 |
23793 |
455.64 |
| Oct 15 2014 |
16118 |
455.64 |
| Oct 15 2014 |
23716 |
455.64 |
| Oct 08 2014 |
16094 |
455.64 |
| Oct 08 2014 |
23703 |
455.64 |
| Oct 01 2014 |
16133 |
455.64 |
| Oct 01 2014 |
23741 |
455.64 |
| Sep 24 2014 |
16068 |
455.64 |
| Sep 24 2014 |
23779 |
455.64 |
| Sep 17 2014 |
16136 |
455.64 |
| Sep 17 2014 |
23721 |
455.64 |
| Sep 10 2014 |
15981 |
455.64 |
| Sep 10 2014 |
23739 |
455.64 |
| Sep 03 2014 |
16000 |
455.64 |
| Sep 03 2014 |
23810 |
455.64 |
| Aug 27 2014 |
16089 |
455.64 |
| Aug 27 2014 |
23853 |
455.64 |
| Aug 20 2014 |
15995 |
455.64 |
| Aug 20 2014 |
23894 |
455.64 |
| Aug 13 2014 |
16066 |
455.64 |
| Aug 13 2014 |
23934 |
455.64 |
| Aug 06 2014 |
16135 |
455.64 |
| Aug 06 2014 |
24053 |
455.64 |
| Jul 30 2014 |
16152 |
455.64 |
| Jul 30 2014 |
24217 |
455.64 |
| Jul 23 2014 |
17764 |
475.1 |
| Jul 23 2014 |
26763 |
475.1 |
| Jul 16 2014 |
17734 |
475.1 |
| Jul 16 2014 |
26725 |
475.1 |
| Jul 09 2014 |
17908 |
475.1 |
| Jul 09 2014 |
26796 |
475.1 |
| Jul 02 2014 |
18076 |
475.1 |
| Jul 02 2014 |
27026 |
475.1 |
| Jun 25 2014 |
18205 |
475.1 |
| Jun 25 2014 |
27129 |
475.1 |
| Jun 18 2014 |
18333 |
475.1 |
| Jun 18 2014 |
27153 |
475.1 |
| Jun 11 2014 |
18357 |
475.1 |
| Jun 11 2014 |
27281 |
475.1 |
| Jun 04 2014 |
18708 |
475.1 |
| Jun 04 2014 |
27516 |
475.1 |
| May 29 2013 |
9723 |
359.71 |
| May 29 2013 |
11944 |
359.71 |
| May 22 2013 |
9901 |
359.71 |
| May 22 2013 |
12202 |
359.71 |
| May 15 2013 |
12524 |
385.95 |
| May 15 2013 |
15654 |
385.95 |
| May 08 2013 |
12469 |
385.95 |
| May 08 2013 |
15582 |
385.95 |
| May 01 2013 |
12608 |
385.95 |
| May 01 2013 |
15767 |
385.95 |
| Apr 24 2013 |
12596 |
385.95 |
| Apr 24 2013 |
15746 |
385.95 |
| Apr 17 2013 |
16506 |
423.02 |
| Apr 17 2013 |
21072 |
423.02 |
| Apr 10 2013 |
16234 |
423.02 |
| Apr 10 2013 |
20919 |
423.02 |
| Apr 03 2013 |
16122 |
423.02 |
| Apr 03 2013 |
20867 |
423.02 |
| Mar 27 2013 |
16117 |
423.02 |
| Mar 27 2013 |
20964 |
423.02 |
| Mar 20 2013 |
15878 |
423.02 |
| Mar 20 2013 |
20940 |
423.02 |
| Mar 13 2013 |
20882 |
423.02 |
| Oct 19 2012 |
14277 |
423.02 |
| Oct 19 2012 |
19742 |
423.02 |
| Sep 23 2012 |
14194 |
423.02 |
| Sep 23 2012 |
19614 |
423.02 |
| Aug 31 2012 |
13830 |
423.02 |
| Aug 31 2012 |
19201 |
423.02 |
| Aug 24 2012 |
13663 |
423.02 |
| Aug 24 2012 |
19047 |
423.02 |
| Aug 10 2012 |
13192 |
423.02 |
| Aug 10 2012 |
18627 |
423.02 |
| Aug 03 2012 |
12981 |
423.02 |
| Aug 03 2012 |
18417 |
423.02 |
| Jul 27 2012 |
12569 |
423.02 |
| Jul 27 2012 |
18054 |
423.02 |
| Jul 06 2012 |
11979 |
423.02 |
| Jul 06 2012 |
17624 |
423.02 |
| Jun 22 2012 |
10895 |
423.02 |
| Jun 22 2012 |
16843 |
423.02 |
| Jun 15 2012 |
10882 |
423.02 |
| Jun 15 2012 |
17285 |
423.02 |
| Jun 08 2012 |
10852 |
423.02 |
| Jun 08 2012 |
17130 |
423.02 |
| Jun 01 2012 |
12300 |
454.68 |
| Jun 01 2012 |
20769 |
454.68 |
| May 25 2012 |
11818 |
497.16 |
| May 25 2012 |
23475 |
497.16 |
| May 18 2012 |
11936 |
497.16 |
| May 18 2012 |
23707 |
497.16 |
| May 11 2012 |
11793 |
497.16 |
| May 11 2012 |
23572 |
497.16 |
| May 04 2012 |
11305 |
497.16 |
| May 04 2012 |
22972 |
497.16 |
| Apr 27 2012 |
10915 |
497.16 |
| Apr 27 2012 |
22203 |
497.16 |
