| Jun 17 2021 |
8800 |
594.65 |
| Jun 17 2021 |
12200 |
594.65 |
| Jun 10 2021 |
8813 |
594.65 |
| Jun 10 2021 |
11744 |
594.65 |
| Jun 03 2021 |
11516 |
594.65 |
| May 27 2021 |
8695 |
594.65 |
| May 27 2021 |
11554 |
594.65 |
| May 07 2021 |
25431 |
594.65 |
| Jun 19 2020 |
12767 |
594.65 |
| Jun 19 2020 |
17903 |
594.65 |
| Jun 12 2020 |
13315 |
594.65 |
| Jun 12 2020 |
18631 |
594.65 |
| Jun 05 2020 |
13985 |
594.65 |
| Jun 05 2020 |
19287 |
594.65 |
| May 29 2020 |
14509 |
594.65 |
| May 29 2020 |
19887 |
594.65 |
| May 22 2020 |
15077 |
594.65 |
| May 22 2020 |
20451 |
594.65 |
| May 15 2020 |
15400 |
594.65 |
| May 15 2020 |
21092 |
594.65 |
| May 08 2020 |
15766 |
594.65 |
| May 08 2020 |
21629 |
594.65 |
| May 01 2020 |
16545 |
594.65 |
| May 01 2020 |
22556 |
594.65 |
| Apr 24 2020 |
17158 |
594.65 |
| Apr 24 2020 |
24124 |
594.65 |
| Apr 17 2020 |
17294 |
594.65 |
| Apr 17 2020 |
24605 |
594.65 |
| Apr 10 2020 |
17732 |
594.65 |
| Apr 10 2020 |
25216 |
594.65 |
| Apr 03 2020 |
18141 |
594.65 |
| Apr 03 2020 |
25833 |
594.65 |
| Mar 27 2020 |
18573 |
594.65 |
| Mar 27 2020 |
26527 |
594.65 |
| Mar 20 2020 |
18862 |
594.65 |
| Mar 20 2020 |
26870 |
594.65 |
| Mar 13 2020 |
19033 |
594.65 |
| Mar 13 2020 |
27246 |
594.65 |
| Mar 06 2020 |
19197 |
594.65 |
| Mar 06 2020 |
27528 |
594.65 |
| Feb 28 2020 |
19193 |
594.65 |
| Feb 28 2020 |
27524 |
594.65 |
| Feb 21 2020 |
18994 |
594.65 |
| Feb 21 2020 |
27290 |
594.65 |
| Feb 14 2020 |
19048 |
594.65 |
| Feb 14 2020 |
27345 |
594.65 |
| Feb 07 2020 |
18939 |
594.65 |
| Feb 07 2020 |
27160 |
594.65 |
| Jan 31 2020 |
18976 |
594.65 |
| Jan 31 2020 |
27221 |
594.65 |
| Jan 24 2020 |
19021 |
594.65 |
| Jan 24 2020 |
27253 |
594.65 |
| Jan 17 2020 |
18840 |
594.65 |
| Jan 17 2020 |
27113 |
594.65 |
| Jan 10 2020 |
18838 |
594.65 |
| Jan 10 2020 |
27114 |
594.65 |
| Jan 03 2020 |
18846 |
594.65 |
| Jan 03 2020 |
27123 |
594.65 |
| Dec 27 2019 |
18834 |
594.65 |
| Dec 27 2019 |
27116 |
594.65 |
| Dec 20 2019 |
18834 |
594.65 |
| Dec 20 2019 |
27116 |
594.65 |
| Dec 13 2019 |
18835 |
594.65 |
| Dec 13 2019 |
27117 |
594.65 |
| Dec 06 2019 |
18827 |
594.65 |
| Dec 06 2019 |
27105 |
594.65 |
| Nov 29 2019 |
18756 |
594.65 |
| Nov 29 2019 |
27058 |
594.65 |
| Nov 22 2019 |
18756 |
594.65 |
| Nov 22 2019 |
27058 |
594.65 |
| Nov 15 2019 |
18757 |
594.65 |
| Nov 15 2019 |
27063 |
594.65 |
| Nov 08 2019 |
18773 |
594.65 |
| Nov 08 2019 |
26963 |
594.65 |
| Nov 01 2019 |
18750 |
594.65 |
| Nov 01 2019 |
26547 |
594.65 |
| Oct 25 2019 |
18770 |
594.65 |
| Oct 25 2019 |
26568 |
594.65 |
| Oct 18 2019 |
18770 |
594.65 |
| Oct 18 2019 |
26631 |
594.65 |
| Oct 11 2019 |
18777 |
594.65 |
| Oct 11 2019 |
26581 |
594.65 |
| Oct 04 2019 |
18807 |
594.65 |
| Oct 04 2019 |
26550 |
594.65 |
| Sep 27 2019 |
18821 |
594.65 |
| Sep 27 2019 |
26691 |
594.65 |
| Sep 20 2019 |
18843 |
594.65 |
| Sep 20 2019 |
26644 |
594.65 |
| Sep 13 2019 |
18848 |
594.65 |
| Sep 13 2019 |
26714 |
594.65 |
| Sep 06 2019 |
18869 |
594.65 |
| Sep 06 2019 |
27261 |
594.65 |
| Aug 30 2019 |
19077 |
594.65 |
| Aug 30 2019 |
27442 |
594.65 |
| Aug 23 2019 |
19202 |
594.65 |
| Aug 23 2019 |
27751 |
594.65 |
| Aug 16 2019 |
19150 |
594.65 |
| Aug 16 2019 |
27642 |
594.65 |
| Aug 09 2019 |
19222 |
594.65 |
| Aug 09 2019 |
27747 |
594.65 |
| Aug 02 2019 |
19404 |
594.65 |
| Aug 02 2019 |
27974 |
594.65 |
| Jul 26 2019 |
16993 |
537.59 |
| Jul 26 2019 |
24487 |
537.59 |
| Jul 19 2019 |
17049 |
537.59 |
| Jul 19 2019 |
24674 |
537.59 |
| Jul 12 2019 |
17197 |
537.59 |
| Jul 12 2019 |
24744 |
537.59 |
| Jul 05 2019 |
17637 |
537.59 |
| Jul 05 2019 |
25187 |
537.59 |
| Jun 28 2019 |
17832 |
537.59 |
| Jun 28 2019 |
25397 |
537.59 |
| Jun 21 2019 |
13070 |
480.52 |
| Jun 21 2019 |
18680 |
480.52 |
| Jun 14 2019 |
13232 |
480.52 |
| Jun 14 2019 |
18783 |
480.52 |
| Jun 07 2019 |
13440 |
480.52 |
| Jun 07 2019 |
18994 |
480.52 |
| May 31 2019 |
13393 |
480.52 |
| May 31 2019 |
18906 |
480.52 |
| May 24 2019 |
13413 |
480.52 |
| May 24 2019 |
18954 |
480.52 |
| May 17 2019 |
13471 |
480.52 |
| May 17 2019 |
18927 |
480.52 |
| May 10 2019 |
13446 |
480.52 |
| May 10 2019 |
18882 |
480.52 |
| May 03 2019 |
13462 |
480.52 |
| May 03 2019 |
18911 |
480.52 |
| Apr 26 2019 |
13472 |
480.52 |
| Apr 26 2019 |
18513 |
480.52 |
| Apr 19 2019 |
13630 |
480.52 |
| Apr 19 2019 |
18466 |
480.52 |
| Apr 18 2019 |
13648 |
480.52 |
| Apr 12 2019 |
13781 |
480.52 |
| Apr 12 2019 |
18525 |
480.52 |
| Apr 05 2019 |
13518 |
480.54 |
| Apr 05 2019 |
18080 |
480.54 |
| Mar 29 2019 |
13292 |
480.54 |
| Mar 29 2019 |
17868 |
480.54 |
| Mar 22 2019 |
13099 |
480.54 |
| Mar 22 2019 |
17617 |
480.54 |
| Mar 15 2019 |
13042 |
480.54 |
| Mar 15 2019 |
17600 |
480.54 |
| Mar 08 2019 |
12956 |
480.54 |
| Mar 08 2019 |
17347 |
480.54 |
| Mar 01 2019 |
12956 |
480.54 |
| Mar 01 2019 |
17441 |
480.54 |
| Feb 22 2019 |
12977 |
480.54 |
| Feb 22 2019 |
17494 |
480.54 |
| Feb 15 2019 |
12887 |
480.54 |
| Feb 15 2019 |
17327 |
480.54 |
| Feb 08 2019 |
12740 |
480.54 |
| Feb 08 2019 |
17144 |
480.54 |
| Feb 01 2019 |
12769 |
480.54 |
| Feb 01 2019 |
17174 |
480.54 |
| Jan 25 2019 |
12787 |
480.54 |
| Jan 25 2019 |
17222 |
480.54 |
| Jan 18 2019 |
12815 |
480.54 |
| Jan 18 2019 |
17262 |
480.54 |
| Jan 11 2019 |
12792 |
480.54 |
| Jan 11 2019 |
17248 |
480.54 |
| Jan 04 2019 |
12803 |
480.54 |
| Jan 04 2019 |
17255 |
480.54 |
| Dec 28 2018 |
12803 |
480.54 |
| Dec 28 2018 |
17255 |
480.54 |
| Dec 21 2018 |
12803 |
480.54 |
| Dec 21 2018 |
17255 |
480.54 |
| Dec 14 2018 |
12803 |
480.54 |
| Dec 14 2018 |
17255 |
480.54 |
| Dec 07 2018 |
12796 |
480.54 |
| Dec 07 2018 |
17249 |
480.54 |
| Nov 30 2018 |
12796 |
480.54 |
| Nov 30 2018 |
17249 |
480.54 |
| Nov 23 2018 |
12796 |
480.54 |
| Nov 23 2018 |
17249 |
480.54 |
| Nov 16 2018 |
12796 |
480.54 |
| Nov 16 2018 |
17249 |
480.54 |
| Nov 09 2018 |
12796 |
480.54 |
| Nov 09 2018 |
17250 |
480.54 |
| Nov 02 2018 |
12796 |
480.54 |
| Nov 02 2018 |
17216 |
480.54 |
| Oct 26 2018 |
12796 |
480.54 |
| Oct 26 2018 |
17212 |
480.54 |
| Oct 19 2018 |
12796 |
480.54 |
| Oct 19 2018 |
17229 |
480.54 |
| Oct 12 2018 |
12774 |
480.54 |
| Oct 12 2018 |
17162 |
480.54 |
| Oct 05 2018 |
12748 |
480.54 |
| Oct 05 2018 |
17294 |
480.54 |
| Sep 28 2018 |
12761 |
480.54 |
| Sep 28 2018 |
16875 |
480.54 |
| Sep 21 2018 |
12734 |
480.54 |
| Sep 21 2018 |
16856 |
480.54 |
| Sep 14 2018 |
12793 |
480.54 |
| Sep 14 2018 |
16904 |
480.54 |
| Sep 07 2018 |
12900 |
480.54 |
| Sep 07 2018 |
17225 |
480.54 |
| Aug 31 2018 |
13002 |
480.54 |
| Aug 31 2018 |
17316 |
480.54 |
| Aug 24 2018 |
12888 |
480.54 |
| Aug 24 2018 |
17278 |
480.54 |
| Aug 17 2018 |
13103 |
480.54 |
| Aug 17 2018 |
17481 |
480.54 |
| Aug 10 2018 |
13099 |
480.54 |
| Aug 10 2018 |
17597 |
480.54 |
| Aug 03 2018 |
13230 |
480.54 |
| Aug 03 2018 |
17748 |
480.54 |
| Jul 27 2018 |
13242 |
480.57 |
| Jul 27 2018 |
17777 |
480.57 |
| Jul 20 2018 |
13427 |
480.57 |
| Jul 20 2018 |
18035 |
480.57 |
| Jul 13 2018 |
13251 |
480.57 |
| Jul 13 2018 |
17861 |
480.57 |
| Jul 06 2018 |
13219 |
480.57 |
| Jul 06 2018 |
17624 |
480.57 |
| Jun 29 2018 |
13232 |
480.57 |
| Jun 29 2018 |
17644 |
480.57 |
| Jun 22 2018 |
14650 |
492.66 |
| Jun 22 2018 |
19413 |
492.66 |
| Jun 15 2018 |
14605 |
492.66 |
| Jun 15 2018 |
19478 |
492.66 |
| Jun 08 2018 |
14768 |
492.66 |
| Jun 08 2018 |
19661 |
492.66 |
| Jun 01 2018 |
14866 |
492.66 |
| Jun 01 2018 |
20006 |
492.66 |
| May 25 2018 |
14912 |
492.66 |
| May 25 2018 |
20167 |
492.66 |
| May 18 2018 |
14912 |
492.66 |
| May 18 2018 |
20252 |
492.66 |
| May 11 2018 |
14860 |
492.66 |
| May 11 2018 |
20389 |
492.66 |
| May 04 2018 |
15084 |
492.66 |
| May 04 2018 |
20581 |
492.66 |
| Apr 27 2018 |
15118 |
492.66 |
| Apr 27 2018 |
20473 |
492.66 |
| Apr 20 2018 |
15244 |
492.66 |
| Apr 20 2018 |
20605 |
492.66 |
| Apr 13 2018 |
16202 |
504.76 |
| Apr 13 2018 |
21847 |
504.76 |
| Apr 06 2018 |
16085 |
504.76 |
| Apr 06 2018 |
21938 |
504.76 |
| Mar 30 2018 |
16199 |
504.76 |
| Mar 30 2018 |
22264 |
504.76 |
| Mar 23 2018 |
16215 |
504.76 |
| Mar 23 2018 |
22466 |
504.76 |
| Mar 16 2018 |
16268 |
504.76 |
| Mar 16 2018 |
22431 |
504.76 |
| Mar 09 2018 |
16148 |
504.76 |
| Mar 09 2018 |
22393 |
504.76 |
| Mar 02 2018 |
16303 |
504.76 |
| Mar 02 2018 |
22656 |
504.76 |
| Feb 23 2018 |
16466 |
504.76 |
| Feb 23 2018 |
22833 |
504.76 |
| Feb 16 2018 |
16423 |
504.76 |
| Feb 16 2018 |
22823 |
504.76 |
| Feb 09 2018 |
16439 |
504.76 |
| Feb 09 2018 |
22571 |
504.76 |
| Feb 02 2018 |
16404 |
504.76 |
| Feb 02 2018 |
22476 |
504.76 |
| Jan 26 2018 |
16445 |
504.76 |
| Jan 26 2018 |
22540 |
504.76 |
| Jan 19 2018 |
16452 |
504.76 |
| Jan 19 2018 |
22540 |
504.76 |
| Jan 12 2018 |
16437 |
504.76 |
| Jan 12 2018 |
22545 |
504.76 |
| Jan 05 2018 |
16466 |
504.76 |
| Jan 05 2018 |
22570 |
504.76 |
| Dec 29 2017 |
16467 |
504.76 |
| Dec 29 2017 |
22570 |
504.76 |
| Dec 22 2017 |
16469 |
504.76 |
| Dec 22 2017 |
22572 |
504.76 |
| Dec 15 2017 |
16460 |
504.76 |
| Dec 15 2017 |
22564 |
504.76 |
| Dec 08 2017 |
16460 |
504.76 |
| Dec 08 2017 |
22564 |
504.76 |
| Dec 01 2017 |
16460 |
504.76 |
| Dec 01 2017 |
22564 |
504.76 |
| Nov 24 2017 |
16460 |
504.76 |
| Nov 24 2017 |
22564 |
504.76 |
| Nov 17 2017 |
16460 |
504.76 |
| Nov 17 2017 |
22565 |
504.76 |
| Nov 10 2017 |
16460 |
504.76 |
| Nov 10 2017 |
22586 |
504.76 |
| Nov 03 2017 |
16461 |
504.76 |
| Nov 03 2017 |
22587 |
504.76 |
| Oct 27 2017 |
16461 |
504.76 |
| Oct 27 2017 |
22622 |
504.76 |
| Oct 20 2017 |
16490 |
504.76 |
| Oct 20 2017 |
22566 |
504.76 |
| Oct 13 2017 |
16490 |
504.76 |
| Oct 13 2017 |
22595 |
504.76 |
| Oct 06 2017 |
16478 |
504.76 |
| Oct 06 2017 |
22591 |
504.76 |
| Sep 29 2017 |
16504 |
504.76 |
| Sep 29 2017 |
22500 |
504.76 |
| Sep 22 2017 |
16495 |
504.76 |
| Sep 22 2017 |
22723 |
504.76 |
| Sep 15 2017 |
16588 |
504.76 |
| Sep 15 2017 |
22796 |
504.76 |
| Sep 08 2017 |
16608 |
504.76 |
| Sep 08 2017 |
22903 |
504.76 |
| Sep 01 2017 |
16850 |
504.76 |
| Sep 01 2017 |
23003 |
504.76 |
| Aug 25 2017 |
16892 |
504.76 |
| Aug 25 2017 |
23389 |
504.76 |
| Aug 18 2017 |
16930 |
504.76 |
| Aug 18 2017 |
23487 |
504.76 |
| Aug 11 2017 |
16865 |
504.76 |
| Aug 11 2017 |
23528 |
504.76 |
| Aug 04 2017 |
16998 |
504.76 |
| Aug 04 2017 |
23754 |
504.76 |
| Jul 28 2017 |
17078 |
504.76 |
| Jul 28 2017 |
23917 |
504.76 |
| Jul 21 2017 |
17174 |
504.76 |
| Jul 21 2017 |
24012 |
504.76 |
| Jul 14 2017 |
17265 |
504.76 |
| Jul 14 2017 |
24117 |
504.76 |
| Jul 07 2017 |
17308 |
504.76 |
| Jul 07 2017 |
24190 |
504.76 |
| Jun 30 2017 |
17424 |
504.76 |
| Jun 30 2017 |
24272 |
504.76 |
| Jul 22 2015 |
12618 |
422.89 |
| Jul 22 2015 |
18161 |
422.89 |
| Jul 15 2015 |
12386 |
419.36 |
| Jul 15 2015 |
17818 |
419.36 |
| Jul 08 2015 |
12409 |
419.36 |
| Jul 08 2015 |
17933 |
419.36 |
| Jul 01 2015 |
12506 |
419.36 |
| Jul 01 2015 |
18012 |
419.36 |
| Jun 24 2015 |
12556 |
419.36 |
| Jun 24 2015 |
18077 |
419.36 |
| Jun 17 2015 |
12614 |
419.36 |
| Jun 17 2015 |
18179 |
419.36 |
| Jun 10 2015 |
11870 |
412.09 |
| Jun 10 2015 |
17026 |
412.09 |
| Jun 03 2015 |
11866 |
412.09 |
| Jun 03 2015 |
17240 |
412.09 |
| May 27 2015 |
12052 |
414.04 |
| May 27 2015 |
17363 |
414.04 |
| May 20 2015 |
12103 |
414.04 |
| May 20 2015 |
17410 |
414.04 |
| May 13 2015 |
12066 |
414.04 |
| May 13 2015 |
17473 |
414.04 |
| May 06 2015 |
10100 |
397.63 |
| May 06 2015 |
14765 |
397.63 |
| Apr 29 2015 |
10244 |
397.63 |
| Apr 29 2015 |
15032 |
397.63 |
| Apr 22 2015 |
10298 |
397.63 |
| Apr 22 2015 |
15098 |
397.63 |
| Apr 15 2015 |
10237 |
397.63 |
| Apr 15 2015 |
15047 |
397.63 |
| Apr 08 2015 |
10415 |
397.63 |
| Apr 08 2015 |
15099 |
397.63 |
| Apr 01 2015 |
10515 |
397.63 |
| Apr 01 2015 |
15373 |
397.63 |
| Mar 25 2015 |
10426 |
397.63 |
| Mar 25 2015 |
14924 |
397.63 |
| Mar 18 2015 |
10309 |
397.63 |
| Mar 18 2015 |
14658 |
397.63 |
| Mar 11 2015 |
10386 |
397.63 |
| Mar 11 2015 |
15117 |
397.63 |
| Mar 04 2015 |
10541 |
397.63 |
| Mar 04 2015 |
15278 |
397.63 |
| Feb 25 2015 |
10489 |
397.63 |
| Feb 25 2015 |
15300 |
397.63 |
| Feb 18 2015 |
10556 |
397.63 |
| Feb 18 2015 |
15373 |
397.63 |
| Feb 11 2015 |
10569 |
397.63 |
| Feb 11 2015 |
15394 |
397.63 |
| Feb 04 2015 |
10575 |
397.63 |
| Feb 04 2015 |
15406 |
397.63 |
| Jan 28 2015 |
10587 |
397.63 |
| Jan 28 2015 |
15407 |
397.63 |
| Jan 21 2015 |
10594 |
397.63 |
| Jan 21 2015 |
15429 |
397.63 |
| Jan 14 2015 |
10608 |
397.63 |
| Jan 14 2015 |
15443 |
397.63 |
| Jan 07 2015 |
10587 |
397.63 |
| Jan 07 2015 |
15422 |
397.63 |
| Dec 31 2014 |
10589 |
397.63 |
| Dec 31 2014 |
15427 |
397.63 |
| Dec 24 2014 |
10589 |
397.63 |
| Dec 24 2014 |
15427 |
397.63 |
| Dec 17 2014 |
10576 |
397.63 |
| Dec 17 2014 |
15419 |
397.63 |
| Dec 10 2014 |
10576 |
397.63 |
| Dec 10 2014 |
15419 |
397.63 |
| Dec 03 2014 |
10576 |
397.63 |
| Dec 03 2014 |
15420 |
397.63 |
| Nov 26 2014 |
10576 |
397.63 |
| Nov 26 2014 |
15420 |
397.63 |
| Nov 19 2014 |
10576 |
397.63 |
| Nov 19 2014 |
15421 |
397.63 |
| Nov 12 2014 |
10576 |
397.63 |
| Nov 12 2014 |
15421 |
397.63 |
| Nov 05 2014 |
10576 |
397.63 |
| Nov 05 2014 |
15421 |
397.63 |
| Oct 29 2014 |
10576 |
397.63 |
| Oct 29 2014 |
15419 |
397.63 |
| Oct 22 2014 |
10547 |
397.63 |
| Oct 22 2014 |
15431 |
397.63 |
| Oct 15 2014 |
10525 |
397.63 |
| Oct 15 2014 |
15387 |
397.63 |
| Oct 08 2014 |
10509 |
397.63 |
| Oct 08 2014 |
15371 |
397.63 |
| Oct 01 2014 |
10521 |
397.63 |
| Oct 01 2014 |
15388 |
397.63 |
| Sep 24 2014 |
10491 |
397.63 |
| Sep 24 2014 |
15383 |
397.63 |
| Sep 17 2014 |
10542 |
397.63 |
| Sep 17 2014 |
15363 |
397.63 |
| Sep 10 2014 |
10443 |
397.63 |
| Sep 10 2014 |
15373 |
397.63 |
| Sep 03 2014 |
10481 |
397.63 |
| Sep 03 2014 |
15422 |
397.63 |
| Aug 27 2014 |
10571 |
397.63 |
| Aug 27 2014 |
15442 |
397.63 |
| Aug 20 2014 |
10538 |
397.63 |
| Aug 20 2014 |
15469 |
397.63 |
| Aug 13 2014 |
10585 |
397.63 |
| Aug 13 2014 |
15536 |
397.63 |
| Aug 06 2014 |
10612 |
397.63 |
| Aug 06 2014 |
15608 |
397.63 |
| Jul 30 2014 |
10603 |
397.63 |
| Jul 30 2014 |
15722 |
397.63 |
| Jul 23 2014 |
9941 |
391.31 |
| Jul 23 2014 |
14774 |
391.31 |
| Jul 16 2014 |
8604 |
376.41 |
| Jul 16 2014 |
6249 |
355.64 |
| Jul 16 2014 |
12177 |
372.26 |
| Jul 09 2014 |
7492 |
363.44 |
| Jul 09 2014 |
6284 |
355.64 |
| Jul 09 2014 |
10060 |
355.06 |
| Jul 02 2014 |
7570 |
363.44 |
| Jul 02 2014 |
6343 |
355.64 |
| Jul 02 2014 |
10162 |
355.06 |
| Jun 25 2014 |
6997 |
355.69 |
| Jun 25 2014 |
6405 |
355.64 |
| Jun 25 2014 |
9959 |
353.31 |
| Jun 18 2014 |
8619 |
373.26 |
| Jun 18 2014 |
6435 |
355.64 |
| Jun 18 2014 |
10800 |
360.41 |
| Jun 11 2014 |
6461 |
355.64 |
| Jun 11 2014 |
8676 |
373.26 |
| Jun 11 2014 |
10924 |
360.41 |
| Jun 04 2014 |
5749 |
380.82 |
| Jun 04 2014 |
8841 |
373.26 |
| Jun 04 2014 |
7632 |
368.63 |
| Jun 04 2014 |
10864 |
359 |
| May 28 2014 |
7781 |
361.61 |
| May 28 2014 |
5796 |
380.82 |
| May 28 2014 |
7674 |
368.63 |
| May 28 2014 |
10906 |
359 |
| May 21 2014 |
7669 |
368.63 |
| May 21 2014 |
7450 |
356.61 |
| May 21 2014 |
5798 |
380.82 |
| May 21 2014 |
10316 |
353.54 |
| May 14 2014 |
7729 |
368.63 |
| May 14 2014 |
7523 |
356.61 |
| May 14 2014 |
5902 |
380.82 |
| May 14 2014 |
10372 |
353.54 |
| May 07 2014 |
6471 |
344.72 |
| May 07 2014 |
5606 |
380.82 |
| May 07 2014 |
7531 |
368.63 |
| May 07 2014 |
10268 |
353.54 |
| Apr 30 2014 |
7844 |
368.63 |
| Apr 30 2014 |
6761 |
344.72 |
| Apr 30 2014 |
5892 |
380.82 |
| Apr 30 2014 |
10545 |
353.54 |
| Apr 23 2014 |
8057 |
368.63 |
| Apr 23 2014 |
6864 |
344.72 |
| Apr 23 2014 |
6071 |
380.82 |
| Apr 23 2014 |
10682 |
353.54 |
| Apr 16 2014 |
5999 |
380.82 |
| Apr 16 2014 |
6862 |
344.72 |
| Apr 16 2014 |
8083 |
368.63 |
| Apr 16 2014 |
10622 |
353.54 |
| Apr 09 2014 |
6906 |
344.72 |
| Apr 09 2014 |
6016 |
380.82 |
| Apr 09 2014 |
8385 |
368.63 |
| Apr 09 2014 |
10810 |
353.54 |
| Apr 02 2014 |
8408 |
368.63 |
| Apr 02 2014 |
6999 |
344.72 |
| Apr 02 2014 |
5852 |
380.82 |
| Apr 02 2014 |
10581 |
353.54 |
| Mar 26 2014 |
5838 |
380.82 |
| Mar 26 2014 |
7182 |
344.72 |
| Mar 26 2014 |
8291 |
368.63 |
| Mar 26 2014 |
10643 |
353.54 |
| Mar 19 2014 |
5941 |
380.82 |
| Mar 19 2014 |
7244 |
344.72 |
| Mar 19 2014 |
8279 |
368.63 |
| Mar 19 2014 |
10669 |
353.54 |
| Mar 12 2014 |
7288 |
344.72 |
| Mar 12 2014 |
5957 |
380.82 |
| Mar 12 2014 |
8292 |
368.63 |
| Mar 12 2014 |
10779 |
353.54 |
| Mar 05 2014 |
8211 |
368.63 |
| Mar 05 2014 |
7291 |
344.72 |
| Mar 05 2014 |
5912 |
380.82 |
| Mar 05 2014 |
10728 |
353.54 |
| Feb 26 2014 |
7318 |
344.72 |
| Feb 26 2014 |
5959 |
380.82 |
| Feb 26 2014 |
8218 |
368.63 |
| Feb 26 2014 |
10759 |
353.54 |
| Feb 19 2014 |
5984 |
380.82 |
| Feb 19 2014 |
7361 |
344.72 |
| Feb 19 2014 |
8258 |
368.63 |
| Feb 19 2014 |
10801 |
353.54 |
| Feb 12 2014 |
8244 |
368.63 |
| Feb 12 2014 |
7370 |
344.72 |
| Feb 12 2014 |
6032 |
380.82 |
| Feb 12 2014 |
10816 |
353.54 |
| Feb 05 2014 |
6028 |
380.82 |
| Feb 05 2014 |
7461 |
344.72 |
| Feb 05 2014 |
8282 |
368.63 |
| Feb 05 2014 |
10887 |
353.54 |
| Jan 29 2014 |
7511 |
344.72 |
| Jan 29 2014 |
6028 |
380.82 |
| Jan 29 2014 |
8251 |
368.63 |
| Jan 29 2014 |
10924 |
353.54 |
| Jan 22 2014 |
6030 |
380.82 |
| Jan 22 2014 |
7513 |
344.72 |
| Jan 22 2014 |
8227 |
368.63 |
| Jan 22 2014 |
10893 |
353.54 |
| Jan 15 2014 |
6030 |
380.82 |
| Jan 15 2014 |
7547 |
344.72 |
| Jan 15 2014 |
8232 |
368.63 |
| Jan 15 2014 |
10923 |
353.54 |
| Jan 08 2014 |
7554 |
344.72 |
| Jan 08 2014 |
6030 |
380.82 |
| Jan 08 2014 |
8202 |
368.63 |
| Jan 08 2014 |
10924 |
353.54 |
| Jan 01 2014 |
7555 |
344.72 |
| Jan 01 2014 |
6030 |
380.82 |
| Jan 01 2014 |
8202 |
368.63 |
| Jan 01 2014 |
10925 |
353.54 |
| Dec 25 2013 |
8202 |
368.63 |
| Dec 25 2013 |
6044 |
380.82 |
| Dec 25 2013 |
7555 |
344.72 |
| Dec 25 2013 |
10926 |
353.54 |
| Dec 18 2013 |
6044 |
380.82 |
| Dec 18 2013 |
7555 |
344.72 |
| Dec 18 2013 |
8202 |
368.63 |
| Dec 18 2013 |
10926 |
353.54 |
| Dec 11 2013 |
6046 |
380.82 |
| Dec 11 2013 |
7555 |
344.72 |
| Dec 11 2013 |
8202 |
368.63 |
| Dec 11 2013 |
10926 |
353.54 |
| Dec 04 2013 |
8203 |
368.63 |
| Dec 04 2013 |
7556 |
344.72 |
| Dec 04 2013 |
6046 |
380.82 |
| Dec 04 2013 |
10927 |
353.54 |
| Nov 27 2013 |
8203 |
368.63 |
| Nov 27 2013 |
7556 |
344.72 |
| Nov 27 2013 |
6046 |
380.82 |
| Nov 27 2013 |
10927 |
353.54 |
| Nov 20 2013 |
7556 |
344.72 |
| Nov 20 2013 |
6047 |
380.82 |
| Nov 20 2013 |
8203 |
368.63 |
| Nov 20 2013 |
10928 |
353.54 |
| Nov 13 2013 |
8203 |
368.63 |
| Nov 13 2013 |
7556 |
344.72 |
| Nov 13 2013 |
6047 |
380.82 |
| Nov 13 2013 |
10928 |
353.54 |
| Nov 06 2013 |
8203 |
368.63 |
| Nov 06 2013 |
6047 |
380.82 |
| Nov 06 2013 |
7556 |
344.72 |
| Nov 06 2013 |
10928 |
353.54 |
| Oct 30 2013 |
6047 |
380.82 |
| Oct 30 2013 |
7556 |
344.72 |
| Oct 30 2013 |
8203 |
368.63 |
| Oct 30 2013 |
10928 |
353.54 |
| Oct 23 2013 |
7557 |
344.72 |
| Oct 23 2013 |
6047 |
380.82 |
| Oct 23 2013 |
8200 |
368.63 |
| Oct 23 2013 |
10925 |
353.54 |
| Oct 16 2013 |
8232 |
368.63 |
| Oct 16 2013 |
7545 |
344.72 |
| Oct 16 2013 |
6016 |
380.82 |
| Oct 16 2013 |
10922 |
353.54 |
| Oct 09 2013 |
5985 |
380.82 |
| Oct 09 2013 |
7539 |
344.72 |
| Oct 09 2013 |
8184 |
368.63 |
| Oct 09 2013 |
10884 |
353.54 |
| Oct 02 2013 |
7536 |
344.72 |
| Oct 02 2013 |
6022 |
380.82 |
| Oct 02 2013 |
8187 |
368.63 |
| Oct 02 2013 |
10886 |
353.54 |
| Sep 25 2013 |
7481 |
344.72 |
| Sep 25 2013 |
6005 |
380.82 |
| Sep 25 2013 |
8159 |
368.63 |
| Sep 25 2013 |
10852 |
353.54 |
| Sep 18 2013 |
8091 |
368.63 |
| Sep 18 2013 |
7468 |
344.72 |
| Sep 18 2013 |
5966 |
380.82 |
| Sep 18 2013 |
10787 |
353.54 |
| Sep 11 2013 |
5878 |
380.82 |
| Sep 11 2013 |
7448 |
344.72 |
| Sep 11 2013 |
8102 |
368.63 |
| Sep 11 2013 |
10722 |
353.54 |
| Sep 04 2013 |
7472 |
344.72 |
| Sep 04 2013 |
5927 |
380.82 |
| Sep 04 2013 |
8166 |
368.63 |
| Sep 04 2013 |
10755 |
353.54 |
| Aug 28 2013 |
8162 |
368.63 |
| Aug 28 2013 |
6111 |
380.82 |
| Aug 28 2013 |
7498 |
344.72 |
| Aug 28 2013 |
10786 |
353.54 |
| Aug 21 2013 |
6106 |
380.82 |
| Aug 21 2013 |
7537 |
344.72 |
| Aug 21 2013 |
8200 |
368.63 |
| Aug 21 2013 |
10846 |
353.54 |
| Aug 14 2013 |
7582 |
344.72 |
| Aug 14 2013 |
5688 |
380.82 |
| Aug 14 2013 |
8242 |
368.63 |
| Aug 14 2013 |
10590 |
353.54 |
| Aug 07 2013 |
5748 |
380.82 |
| Aug 07 2013 |
7693 |
344.72 |
| Aug 07 2013 |
8235 |
368.63 |
| Aug 07 2013 |
10716 |
353.54 |
| Jul 31 2013 |
5760 |
380.82 |
| Jul 31 2013 |
7965 |
347.1 |
| Jul 31 2013 |
9586 |
381.63 |
| Jul 31 2013 |
9918 |
345.57 |
| Jul 24 2013 |
7263 |
337.6 |
| Jul 24 2013 |
5780 |
380.82 |
| Jul 24 2013 |
9508 |
381.63 |
| Jul 24 2013 |
8949 |
336.06 |
| Jul 17 2013 |
7292 |
337.6 |
| Jul 17 2013 |
5682 |
380.82 |
| Jul 17 2013 |
9528 |
381.63 |
| Jul 17 2013 |
8952 |
336.06 |
| Jul 10 2013 |
9571 |
381.63 |
| Jul 10 2013 |
7383 |
337.6 |
| Jul 10 2013 |
5806 |
380.82 |
| Jul 10 2013 |
9056 |
336.06 |
| Jul 03 2013 |
7496 |
337.6 |
| Jul 03 2013 |
5709 |
380.82 |
| Jul 03 2013 |
9583 |
381.63 |
| Jul 03 2013 |
9044 |
336.06 |
| Jun 26 2013 |
5611 |
380.82 |
| Jun 26 2013 |
7672 |
337.6 |
| Jun 26 2013 |
9571 |
381.63 |
| Jun 26 2013 |
9184 |
336.06 |
| Jun 19 2013 |
9698 |
381.63 |
| Jun 19 2013 |
5446 |
380.82 |
| Jun 19 2013 |
7137 |
329.63 |
| Jun 19 2013 |
9086 |
334.66 |
| Jun 12 2013 |
9780 |
381.63 |
| Jun 12 2013 |
7192 |
329.63 |
| Jun 12 2013 |
5641 |
380.82 |
| Jun 12 2013 |
9250 |
334.66 |
| Jun 05 2013 |
7110 |
329.63 |
| Jun 05 2013 |
8659 |
329.63 |
| May 29 2013 |
6289 |
318.52 |
| May 29 2013 |
7621 |
318.52 |
| May 22 2013 |
6398 |
318.52 |
| May 22 2013 |
7793 |
318.52 |
| May 15 2013 |
6587 |
320.63 |
| May 15 2013 |
8018 |
320.63 |
| May 08 2013 |
6569 |
320.63 |
| May 08 2013 |
3396 |
291.89 |
| May 08 2013 |
6601 |
305.91 |
| May 01 2013 |
3538 |
291.89 |
| May 01 2013 |
6673 |
320.63 |
| May 01 2013 |
6707 |
305.91 |
| Apr 24 2013 |
6658 |
320.63 |
| Apr 24 2013 |
4226 |
305.52 |
| Apr 24 2013 |
6692 |
305.91 |
| Apr 17 2013 |
6718 |
320.63 |
| Apr 17 2013 |
4304 |
305.52 |
| Apr 17 2013 |
6777 |
305.91 |
| Apr 10 2013 |
6650 |
320.63 |
| Apr 10 2013 |
6789 |
343.74 |
| Apr 10 2013 |
6826 |
305.91 |
| Apr 03 2013 |
6810 |
343.74 |
| Apr 03 2013 |
6663 |
320.63 |
| Apr 03 2013 |
6850 |
305.91 |
| Mar 27 2013 |
6563 |
318.71 |
| Mar 27 2013 |
6953 |
343.74 |
| Mar 27 2013 |
6915 |
305.91 |
| Mar 20 2013 |
6458 |
318.71 |
| Mar 20 2013 |
6930 |
343.74 |
| Mar 20 2013 |
6915 |
305.91 |
| Mar 13 2013 |
6930 |
305.91 |
| Oct 19 2012 |
6601 |
335.4 |
| Oct 19 2012 |
6483 |
343.74 |
| Oct 19 2012 |
7509 |
324.96 |
| Sep 23 2012 |
6458 |
343.74 |
| Sep 23 2012 |
6628 |
336.34 |
| Sep 23 2012 |
7554 |
325.78 |
| Aug 31 2012 |
6463 |
336.34 |
| Aug 31 2012 |
6255 |
343.74 |
| Aug 31 2012 |
7453 |
325.78 |
| Aug 24 2012 |
6214 |
343.74 |
| Aug 24 2012 |
6403 |
336.34 |
| Aug 24 2012 |
7412 |
325.78 |
| Aug 10 2012 |
5790 |
329.28 |
| Aug 10 2012 |
6094 |
343.74 |
| Aug 10 2012 |
7295 |
325.78 |
| Aug 03 2012 |
5987 |
343.74 |
| Aug 03 2012 |
5708 |
329.28 |
| Aug 03 2012 |
7239 |
325.78 |
| Jul 27 2012 |
5948 |
343.74 |
| Jul 27 2012 |
5824 |
332.89 |
| Jul 27 2012 |
7287 |
327.1 |
| Jul 06 2012 |
5635 |
332.89 |
| Jul 06 2012 |
5792 |
343.74 |
| Jul 06 2012 |
8188 |
339.06 |
| Jun 22 2012 |
5608 |
339.95 |
| Jun 22 2012 |
5735 |
343.74 |
| Jun 22 2012 |
7516 |
334.69 |
| Jun 15 2012 |
5653 |
339.95 |
| Jun 15 2012 |
5912 |
347.4 |
| Jun 15 2012 |
7980 |
335 |
| Jun 08 2012 |
5839 |
343.63 |
| Jun 08 2012 |
5810 |
347.4 |
| Jun 08 2012 |
8082 |
336.96 |
| Jun 01 2012 |
6294 |
355.08 |
| Jun 01 2012 |
5869 |
347.4 |
| Jun 01 2012 |
8664 |
343.88 |
| May 25 2012 |
6013 |
369.63 |
| May 25 2012 |
12491 |
458.42 |
| May 25 2012 |
13232 |
399.23 |
| May 18 2012 |
6115 |
369.63 |
| May 18 2012 |
12576 |
458.42 |
| May 18 2012 |
13402 |
399.23 |
| May 11 2012 |
6056 |
369.63 |
| May 11 2012 |
12209 |
458.42 |
| May 11 2012 |
13411 |
399.23 |
| May 04 2012 |
11326 |
458.42 |
| May 04 2012 |
5788 |
369.63 |
| May 04 2012 |
13083 |
399.23 |
| Apr 27 2012 |
5675 |
369.63 |
| Apr 27 2012 |
10057 |
458.42 |
| Apr 27 2012 |
12793 |
399.23 |
| Apr 13 2012 |
5057 |
369.63 |
| Apr 13 2012 |
9486 |
369.63 |
| Apr 06 2012 |
4752 |
369.63 |
| Apr 06 2012 |
9273 |
369.63 |
| Sep 23 2011 |
2874 |
297.47 |
| Sep 23 2011 |
4441 |
347.64 |
| Sep 23 2011 |
5146 |
322.56 |
| Sep 16 2011 |
2857 |
297.47 |
| Sep 16 2011 |
4438 |
347.64 |
| Sep 16 2011 |
5142 |
322.56 |
| Sep 10 2011 |
2794 |
297.47 |
| Sep 10 2011 |
4352 |
347.64 |
| Sep 10 2011 |
5051 |
322.56 |
| Sep 02 2011 |
4256 |
347.64 |
| Sep 02 2011 |
2792 |
297.47 |
| Sep 02 2011 |
4993 |
322.56 |
| Aug 26 2011 |
2790 |
297.47 |
| Aug 26 2011 |
4244 |
347.64 |
| Aug 26 2011 |
4991 |
322.56 |
| Aug 19 2011 |
4152 |
347.64 |
| Aug 19 2011 |
2684 |
297.47 |
| Aug 19 2011 |
4443 |
322.56 |
| Aug 12 2011 |
2621 |
297.47 |
| Aug 12 2011 |
4134 |
347.64 |
| Aug 12 2011 |
4397 |
322.56 |
| Aug 05 2011 |
4076 |
347.64 |
| Aug 05 2011 |
2612 |
297.47 |
| Aug 05 2011 |
4354 |
322.56 |
| Jul 29 2011 |
2595 |
297.47 |
| Jul 29 2011 |
4058 |
347.64 |
| Jul 29 2011 |
4330 |
322.56 |
| Jul 22 2011 |
3843 |
347.64 |
| Jul 22 2011 |
2433 |
297.47 |
| Jul 22 2011 |
4146 |
322.56 |
| Jul 15 2011 |
2302 |
297.47 |
| Jul 15 2011 |
3665 |
347.64 |
| Jul 15 2011 |
3958 |
322.56 |
| Jul 08 2011 |
3513 |
347.64 |
| Jul 08 2011 |
2179 |
297.47 |
| Jul 08 2011 |
3796 |
322.56 |
