| May 11 2016 |
23889 |
550.38 |
| May 11 2016 |
34328 |
550.38 |
| May 04 2016 |
23744 |
550.38 |
| May 04 2016 |
34185 |
550.38 |
| Apr 27 2016 |
24217 |
550.38 |
| Apr 27 2016 |
34707 |
550.38 |
| Apr 20 2016 |
24236 |
550.38 |
| Apr 20 2016 |
34629 |
550.38 |
| Apr 13 2016 |
24029 |
550.38 |
| Apr 13 2016 |
34599 |
550.38 |
| Apr 06 2016 |
22579 |
526.76 |
| Apr 06 2016 |
32459 |
526.76 |
| Mar 30 2016 |
22452 |
526.76 |
| Mar 30 2016 |
32250 |
526.76 |
| Mar 23 2016 |
22387 |
526.76 |
| Mar 23 2016 |
32339 |
526.76 |
| Mar 16 2016 |
22362 |
526.76 |
| Mar 16 2016 |
32387 |
526.76 |
| Mar 09 2016 |
22244 |
526.76 |
| Mar 09 2016 |
32433 |
526.76 |
| Mar 02 2016 |
22186 |
526.76 |
| Mar 02 2016 |
32076 |
526.76 |
| Feb 24 2016 |
22098 |
526.76 |
| Feb 24 2016 |
31899 |
526.76 |
| Feb 17 2016 |
22210 |
526.76 |
| Feb 17 2016 |
32207 |
526.76 |
| Feb 10 2016 |
22143 |
526.76 |
| Feb 10 2016 |
32084 |
526.76 |
| Feb 03 2016 |
22117 |
526.76 |
| Feb 03 2016 |
32058 |
526.76 |
| Jan 27 2016 |
22018 |
526.76 |
| Jan 27 2016 |
31981 |
526.76 |
| Jan 20 2016 |
22067 |
526.76 |
| Jan 20 2016 |
31977 |
526.76 |
| Jan 13 2016 |
22121 |
526.76 |
| Jan 13 2016 |
32029 |
526.76 |
| Jan 06 2016 |
22141 |
526.76 |
| Jan 06 2016 |
32048 |
526.76 |
| Dec 30 2015 |
22126 |
526.76 |
| Dec 30 2015 |
32032 |
526.76 |
| Dec 23 2015 |
22125 |
526.76 |
| Dec 23 2015 |
32030 |
526.76 |
| Dec 16 2015 |
22125 |
526.76 |
| Dec 16 2015 |
32031 |
526.76 |
| Dec 09 2015 |
22135 |
526.76 |
| Dec 09 2015 |
32036 |
526.76 |
| Dec 02 2015 |
22137 |
526.76 |
| Dec 02 2015 |
32038 |
526.76 |
| Nov 25 2015 |
22138 |
526.76 |
| Nov 25 2015 |
32040 |
526.76 |
| Nov 18 2015 |
22138 |
526.76 |
| Nov 18 2015 |
32039 |
526.76 |
| Nov 11 2015 |
22138 |
526.76 |
| Nov 11 2015 |
32022 |
526.76 |
| Nov 04 2015 |
22138 |
526.76 |
| Nov 04 2015 |
32022 |
526.76 |
| Oct 28 2015 |
22098 |
526.76 |
| Oct 28 2015 |
31971 |
526.76 |
| Oct 21 2015 |
22126 |
526.76 |
| Oct 21 2015 |
31941 |
526.76 |
| Oct 14 2015 |
22084 |
526.76 |
| Oct 14 2015 |
31886 |
526.76 |
| Oct 07 2015 |
22008 |
526.76 |
| Oct 07 2015 |
31879 |
526.76 |
| Sep 30 2015 |
22007 |
526.76 |
| Sep 30 2015 |
31900 |
526.76 |
| Sep 23 2015 |
21978 |
526.76 |
| Sep 23 2015 |
31922 |
526.76 |
| Sep 16 2015 |
21945 |
526.76 |
| Sep 16 2015 |
31751 |
526.76 |
| Sep 09 2015 |
21892 |
526.76 |
| Sep 09 2015 |
31670 |
526.76 |
| Sep 02 2015 |
21661 |
526.76 |
| Sep 02 2015 |
31616 |
526.76 |
| Aug 26 2015 |
21893 |
526.76 |
| Aug 26 2015 |
31815 |
526.76 |
| Aug 19 2015 |
21976 |
526.76 |
| Aug 19 2015 |
32099 |
526.76 |
| Aug 12 2015 |
22125 |
526.76 |
| Aug 12 2015 |
32268 |
526.76 |
| Aug 05 2015 |
22043 |
526.76 |
| Aug 05 2015 |
32224 |
526.76 |
| Jul 29 2015 |
22252 |
526.76 |
| Jul 29 2015 |
32422 |
526.76 |
| Jul 22 2015 |
22155 |
526.76 |
| Jul 22 2015 |
32507 |
526.76 |
| Jul 15 2015 |
22245 |
526.76 |
| Jul 15 2015 |
32701 |
526.76 |
| Jul 08 2015 |
22296 |
526.76 |
| Jul 08 2015 |
32833 |
526.76 |
| Jul 01 2015 |
22444 |
526.76 |
| Jul 01 2015 |
32997 |
526.76 |
| Jun 24 2015 |
22495 |
526.76 |
| Jun 24 2015 |
33098 |
526.76 |
| Jun 17 2015 |
22584 |
526.76 |
| Jun 17 2015 |
33105 |
526.76 |
| Jun 10 2015 |
22613 |
526.76 |
| Jun 10 2015 |
33247 |
526.76 |
| Jun 03 2015 |
22612 |
526.76 |
| Jun 03 2015 |
33455 |
526.76 |
| May 27 2015 |
22549 |
526.76 |
| May 27 2015 |
33142 |
526.76 |
| May 20 2015 |
22624 |
526.76 |
| May 20 2015 |
33199 |
526.76 |
| May 13 2015 |
19592 |
491.33 |
| May 13 2015 |
28949 |
491.33 |
| May 06 2015 |
19187 |
491.33 |
| May 06 2015 |
28550 |
491.33 |
| Apr 29 2015 |
19304 |
491.33 |
| Apr 29 2015 |
28825 |
491.33 |
| Apr 22 2015 |
19423 |
491.33 |
| Apr 22 2015 |
28967 |
491.33 |
| Apr 15 2015 |
19287 |
491.33 |
| Apr 15 2015 |
28593 |
491.33 |
| May 15 2013 |
30282 |
597.7 |
| May 15 2013 |
41090 |
597.7 |
| May 08 2013 |
30133 |
597.7 |
| May 08 2013 |
41008 |
597.7 |
| May 01 2013 |
30211 |
597.7 |
| May 01 2013 |
41263 |
597.7 |
| Apr 24 2013 |
30176 |
597.7 |
| Apr 24 2013 |
40895 |
597.7 |
| Apr 17 2013 |
29248 |
576.68 |
| Apr 17 2013 |
39844 |
576.68 |
| Apr 10 2013 |
28698 |
576.68 |
| Apr 10 2013 |
39529 |
576.68 |
| Apr 03 2013 |
28365 |
576.68 |
| Apr 03 2013 |
39315 |
576.68 |
| Mar 27 2013 |
28431 |
576.68 |
| Mar 27 2013 |
39517 |
576.68 |
| Mar 20 2013 |
27885 |
576.68 |
| Mar 20 2013 |
39392 |
576.68 |
| Mar 13 2013 |
39226 |
576.68 |
| Oct 19 2012 |
24569 |
576.68 |
| Oct 19 2012 |
38416 |
576.68 |
| Sep 23 2012 |
24325 |
576.68 |
| Sep 23 2012 |
37831 |
576.68 |
| Aug 31 2012 |
23651 |
576.68 |
| Aug 31 2012 |
36888 |
576.68 |
| Aug 24 2012 |
23209 |
576.68 |
| Aug 24 2012 |
36408 |
576.68 |
| Aug 10 2012 |
22143 |
576.68 |
| Aug 10 2012 |
35170 |
576.68 |
| Aug 03 2012 |
21692 |
576.68 |
| Aug 03 2012 |
34582 |
576.68 |
| Jul 27 2012 |
20904 |
576.68 |
| Jul 27 2012 |
33777 |
576.68 |
| Jul 06 2012 |
19636 |
576.68 |
| Jul 06 2012 |
32567 |
576.68 |
| Jun 22 2012 |
17885 |
576.68 |
| Jun 22 2012 |
31336 |
576.68 |
| Jun 15 2012 |
17724 |
576.68 |
| Jun 15 2012 |
31617 |
576.68 |
| Jun 08 2012 |
17625 |
576.68 |
| Jun 08 2012 |
31351 |
576.68 |
| Jun 01 2012 |
16761 |
576.68 |
| Jun 01 2012 |
30934 |
576.68 |
| May 25 2012 |
12947 |
534.65 |
| May 25 2012 |
26413 |
534.65 |
| May 18 2012 |
13049 |
534.65 |
| May 18 2012 |
26654 |
534.65 |
| May 11 2012 |
12903 |
534.65 |
| May 11 2012 |
26458 |
534.65 |
| May 04 2012 |
12362 |
534.65 |
| May 04 2012 |
25769 |
534.65 |
| Apr 27 2012 |
11923 |
534.65 |
| Apr 27 2012 |
24848 |
534.65 |
| Sep 23 2011 |
12569 |
537.08 |
| Sep 23 2011 |
12232 |
521.43 |
| Sep 23 2011 |
18688 |
531.87 |
| Sep 16 2011 |
12488 |
537.08 |
| Sep 16 2011 |
12209 |
521.43 |
| Sep 16 2011 |
18640 |
531.87 |
| Sep 10 2011 |
12229 |
537.08 |
| Sep 10 2011 |
11949 |
521.43 |
| Sep 10 2011 |
18228 |
531.87 |
| Sep 02 2011 |
11780 |
521.43 |
| Sep 02 2011 |
12156 |
537.08 |
| Sep 02 2011 |
18085 |
531.87 |
| Aug 26 2011 |
12144 |
537.08 |
| Aug 26 2011 |
11747 |
521.43 |
| Aug 26 2011 |
18054 |
531.87 |
| Aug 19 2011 |
11501 |
521.43 |
| Aug 19 2011 |
11680 |
537.08 |
| Aug 19 2011 |
17033 |
531.87 |
| Aug 12 2011 |
11401 |
537.08 |
| Aug 12 2011 |
11431 |
521.43 |
| Aug 12 2011 |
16809 |
531.87 |
| Aug 05 2011 |
11400 |
521.43 |
| Aug 05 2011 |
11205 |
537.08 |
| Aug 05 2011 |
16652 |
531.87 |
| Jul 29 2011 |
11083 |
537.08 |
| Jul 29 2011 |
11310 |
521.43 |
| Jul 29 2011 |
16495 |
531.87 |
| Jul 22 2011 |
10829 |
521.43 |
| Jul 22 2011 |
10340 |
537.08 |
| Jul 22 2011 |
15775 |
531.87 |
| Jul 15 2011 |
9759 |
537.08 |
| Jul 15 2011 |
10321 |
521.43 |
| Jul 15 2011 |
15032 |
531.87 |
| Jul 08 2011 |
9866 |
521.43 |
| Jul 08 2011 |
8939 |
552.94 |
| Jul 08 2011 |
14350 |
537.18 |
