| May 25 2023 |
6177 |
461.33 |
| May 25 2023 |
9217 |
461.33 |
| May 18 2023 |
6148 |
461.33 |
| May 18 2023 |
9217 |
461.33 |
| May 11 2023 |
6090 |
461.33 |
| May 11 2023 |
9209 |
461.33 |
| May 04 2023 |
5988 |
461.33 |
| May 04 2023 |
8974 |
461.33 |
| Apr 27 2023 |
5971 |
461.33 |
| Apr 27 2023 |
8879 |
461.33 |
| Apr 20 2023 |
5955 |
461.33 |
| Apr 20 2023 |
8889 |
461.33 |
| Apr 13 2023 |
5932 |
461.33 |
| Apr 13 2023 |
8887 |
461.33 |
| Apr 06 2023 |
5954 |
461.33 |
| Apr 06 2023 |
8662 |
461.33 |
| Mar 30 2023 |
5921 |
461.33 |
| Mar 30 2023 |
8361 |
461.33 |
| Mar 23 2023 |
5928 |
461.33 |
| Mar 23 2023 |
8355 |
461.33 |
| Mar 16 2023 |
5876 |
461.33 |
| Mar 16 2023 |
8295 |
461.33 |
| Mar 09 2023 |
5881 |
461.33 |
| Mar 09 2023 |
8269 |
461.33 |
| Mar 02 2023 |
5811 |
461.33 |
| Mar 02 2023 |
8217 |
461.33 |
| Feb 23 2023 |
5811 |
461.33 |
| Feb 23 2023 |
8227 |
461.33 |
| Feb 16 2023 |
5806 |
461.33 |
| Feb 16 2023 |
8223 |
461.33 |
| Feb 09 2023 |
5802 |
461.33 |
| Feb 09 2023 |
8127 |
461.33 |
| Feb 02 2023 |
5786 |
461.33 |
| Feb 02 2023 |
8085 |
461.33 |
| Jan 26 2023 |
5757 |
461.33 |
| Jan 26 2023 |
7956 |
461.33 |
| Jan 19 2023 |
5738 |
461.33 |
| Jan 19 2023 |
7931 |
461.33 |
| Jan 12 2023 |
5726 |
461.33 |
| Jan 12 2023 |
7920 |
461.33 |
| Jan 05 2023 |
5726 |
461.33 |
| Jan 05 2023 |
7947 |
461.33 |
| Dec 29 2022 |
5727 |
461.33 |
| Dec 29 2022 |
7948 |
461.33 |
| Dec 22 2022 |
5727 |
461.33 |
| Dec 22 2022 |
7948 |
461.33 |
| Dec 15 2022 |
5726 |
461.33 |
| Dec 15 2022 |
7960 |
461.33 |
| Dec 08 2022 |
5729 |
461.33 |
| Dec 08 2022 |
7965 |
461.33 |
| Dec 01 2022 |
5729 |
461.33 |
| Dec 01 2022 |
7965 |
461.33 |
| Nov 24 2022 |
5729 |
461.33 |
| Nov 24 2022 |
7971 |
461.33 |
| Nov 17 2022 |
5721 |
461.33 |
| Nov 17 2022 |
7962 |
461.33 |
| Nov 10 2022 |
5722 |
461.33 |
| Nov 10 2022 |
7962 |
461.33 |
| Nov 03 2022 |
5722 |
461.33 |
| Nov 03 2022 |
7950 |
461.33 |
| Oct 27 2022 |
5721 |
461.33 |
| Oct 27 2022 |
7951 |
461.33 |
| Oct 20 2022 |
5720 |
461.33 |
| Oct 20 2022 |
7999 |
461.33 |
| Oct 13 2022 |
5720 |
461.33 |
| Oct 13 2022 |
7917 |
461.33 |
| Oct 06 2022 |
5735 |
461.33 |
| Oct 06 2022 |
7881 |
461.33 |
| Sep 29 2022 |
5744 |
461.33 |
| Sep 29 2022 |
7870 |
461.33 |
| Sep 22 2022 |
5731 |
461.33 |
| Sep 22 2022 |
7844 |
461.33 |
| Sep 15 2022 |
5722 |
461.33 |
| Sep 15 2022 |
7896 |
461.33 |
| Sep 08 2022 |
5708 |
461.33 |
| Sep 08 2022 |
7903 |
461.33 |
| Sep 01 2022 |
5651 |
461.33 |
| Sep 01 2022 |
7906 |
461.33 |
| Aug 25 2022 |
5638 |
461.33 |
| Aug 25 2022 |
7888 |
461.33 |
| Aug 18 2022 |
5649 |
461.33 |
| Aug 18 2022 |
7907 |
461.33 |
| Aug 11 2022 |
5647 |
461.33 |
| Aug 11 2022 |
7830 |
461.33 |
| Aug 04 2022 |
5645 |
461.33 |
| Aug 04 2022 |
7828 |
461.33 |
| Jul 28 2022 |
5570 |
461.33 |
| Jul 28 2022 |
7745 |
461.33 |
| Jul 21 2022 |
5536 |
461.33 |
| Jul 21 2022 |
7697 |
461.33 |
| Jul 14 2022 |
5541 |
461.33 |
| Jul 14 2022 |
7698 |
461.33 |
| Jul 07 2022 |
5511 |
461.33 |
| Jul 07 2022 |
7515 |
461.33 |
| Jun 30 2022 |
5513 |
461.33 |
| Jun 30 2022 |
7489 |
461.33 |
| Jun 23 2022 |
5552 |
461.33 |
| Jun 23 2022 |
7492 |
461.33 |
| Jun 16 2022 |
5525 |
461.33 |
| Jun 16 2022 |
7478 |
461.33 |
| Jun 09 2022 |
5511 |
461.33 |
| Jun 09 2022 |
7540 |
461.33 |
| Jun 02 2022 |
5453 |
461.33 |
| Jun 02 2022 |
7538 |
461.33 |
| May 26 2022 |
5400 |
461.33 |
| May 26 2022 |
7488 |
461.33 |
| May 19 2022 |
5289 |
461.33 |
| May 19 2022 |
7454 |
461.33 |
| May 12 2022 |
5286 |
461.33 |
| May 12 2022 |
7429 |
461.33 |
| May 05 2022 |
5201 |
461.33 |
| May 05 2022 |
7082 |
461.33 |
| Apr 28 2022 |
5190 |
461.33 |
| Apr 28 2022 |
7270 |
461.33 |
| Apr 21 2022 |
5000 |
461.33 |
| Apr 21 2022 |
6852 |
461.33 |
| Apr 14 2022 |
4962 |
461.33 |
| Apr 14 2022 |
6836 |
461.33 |
| Apr 07 2022 |
4954 |
461.33 |
| Apr 07 2022 |
6833 |
461.33 |
| Mar 31 2022 |
4959 |
461.33 |
| Mar 31 2022 |
6744 |
461.33 |
| Mar 24 2022 |
4906 |
461.33 |
| Mar 24 2022 |
6632 |
461.33 |
| Mar 17 2022 |
4834 |
461.33 |
| Mar 17 2022 |
6601 |
461.33 |
| Mar 10 2022 |
4843 |
461.33 |
| Mar 10 2022 |
6567 |
461.33 |
| Mar 03 2022 |
4909 |
461.33 |
| Mar 03 2022 |
6577 |
461.33 |
| Feb 24 2022 |
4877 |
461.33 |
| Feb 24 2022 |
6535 |
461.33 |
| Feb 17 2022 |
4775 |
461.33 |
| Feb 17 2022 |
5863 |
461.33 |
| Feb 10 2022 |
4808 |
461.33 |
| Feb 10 2022 |
5792 |
461.33 |
| Feb 03 2022 |
4848 |
461.33 |
| Feb 03 2022 |
5867 |
461.33 |
| Jan 27 2022 |
4843 |
461.33 |
| Jan 27 2022 |
5895 |
461.33 |
| Jan 20 2022 |
4842 |
461.33 |
| Jan 20 2022 |
5910 |
461.33 |
| Jan 13 2022 |
4843 |
461.33 |
| Jan 13 2022 |
5930 |
461.33 |
| Jan 06 2022 |
4844 |
461.33 |
| Jan 06 2022 |
5931 |
461.33 |
| Dec 30 2021 |
4847 |
461.33 |
| Dec 30 2021 |
5938 |
461.33 |
| Dec 23 2021 |
4847 |
461.33 |
| Dec 23 2021 |
5938 |
461.33 |
| Dec 16 2021 |
4847 |
461.33 |
| Dec 16 2021 |
5938 |
461.33 |
| Dec 09 2021 |
4847 |
461.33 |
| Dec 09 2021 |
5938 |
461.33 |
| Dec 02 2021 |
4845 |
461.33 |
| Dec 02 2021 |
5941 |
461.33 |
| Nov 25 2021 |
4845 |
461.33 |
| Nov 25 2021 |
5941 |
461.33 |
| Nov 18 2021 |
4846 |
461.33 |
| Nov 18 2021 |
5942 |
461.33 |
| Nov 11 2021 |
4846 |
461.33 |
| Nov 11 2021 |
5943 |
461.33 |
| Nov 04 2021 |
4846 |
461.33 |
| Nov 04 2021 |
6003 |
461.33 |
| Oct 28 2021 |
4846 |
461.33 |
| Oct 28 2021 |
6003 |
461.33 |
| Oct 21 2021 |
4846 |
461.33 |
| Oct 21 2021 |
6027 |
461.33 |
| Oct 14 2021 |
4847 |
461.33 |
| Oct 14 2021 |
6032 |
461.33 |
| Oct 07 2021 |
4847 |
461.33 |
| Oct 07 2021 |
6044 |
461.33 |
| Sep 30 2021 |
4783 |
461.33 |
| Sep 30 2021 |
5988 |
461.33 |
| Sep 23 2021 |
4716 |
461.33 |
| Sep 23 2021 |
5968 |
461.33 |
| Sep 16 2021 |
4702 |
461.33 |
| Sep 16 2021 |
5925 |
461.33 |
| Sep 09 2021 |
4662 |
461.33 |
| Sep 09 2021 |
5955 |
461.33 |
| Sep 02 2021 |
4593 |
461.33 |
| Sep 02 2021 |
6072 |
461.33 |
| Aug 26 2021 |
4622 |
461.33 |
| Aug 26 2021 |
5978 |
461.33 |
| Aug 19 2021 |
4697 |
461.33 |
| Aug 19 2021 |
6111 |
461.33 |
| Aug 12 2021 |
4717 |
461.33 |
| Aug 12 2021 |
6169 |
461.33 |
| Aug 05 2021 |
4709 |
461.33 |
| Aug 05 2021 |
6136 |
461.33 |
| Jul 29 2021 |
4682 |
461.33 |
| Jul 29 2021 |
6208 |
461.33 |
| Jul 22 2021 |
4602 |
461.33 |
| Jul 22 2021 |
6083 |
461.33 |
| Jul 15 2021 |
4553 |
461.33 |
| Jul 15 2021 |
6099 |
461.33 |
| Jul 08 2021 |
4549 |
461.33 |
| Jul 08 2021 |
6063 |
461.33 |
| Jul 01 2021 |
4510 |
461.33 |
| Jul 01 2021 |
6033 |
461.33 |
| Jun 24 2021 |
4497 |
461.33 |
| Jun 24 2021 |
5973 |
461.33 |
| Jun 17 2021 |
4336 |
461.33 |
| Jun 17 2021 |
5850 |
461.33 |
| Jun 10 2021 |
4290 |
461.33 |
| Jun 10 2021 |
5565 |
461.33 |
| Jul 20 2018 |
9586 |
440.36 |
| Jul 20 2018 |
12953 |
440.36 |
| Jul 13 2018 |
12567 |
474.74 |
| Jul 13 2018 |
9416 |
440.36 |
| Jul 13 2018 |
14376 |
451.82 |
| Jul 06 2018 |
9372 |
440.36 |
| Jul 06 2018 |
12409 |
474.74 |
| Jul 06 2018 |
14134 |
451.82 |
| Jun 29 2018 |
12426 |
474.74 |
| Jun 29 2018 |
9372 |
440.36 |
| Jun 29 2018 |
14143 |
451.82 |
| Jun 22 2018 |
9618 |
440.36 |
| Jun 22 2018 |
12644 |
474.74 |
| Jun 22 2018 |
14411 |
451.82 |
| Jun 15 2018 |
12737 |
474.74 |
| Jun 15 2018 |
9557 |
440.36 |
| Jun 15 2018 |
14403 |
451.82 |
| Jun 08 2018 |
9710 |
440.36 |
| Jun 08 2018 |
12805 |
474.74 |
| Jun 08 2018 |
14555 |
451.82 |
| Jun 01 2018 |
13182 |
474.74 |
| Jun 01 2018 |
9796 |
440.36 |
| Jun 01 2018 |
14904 |
451.82 |
| May 25 2018 |
9896 |
440.36 |
| May 25 2018 |
13206 |
474.74 |
| May 25 2018 |
15101 |
451.82 |
| May 18 2018 |
13320 |
474.74 |
| May 18 2018 |
9929 |
440.36 |
| May 18 2018 |
15135 |
451.82 |
| May 11 2018 |
9883 |
440.36 |
| May 11 2018 |
13349 |
474.74 |
| May 11 2018 |
15260 |
451.82 |
| May 04 2018 |
10062 |
440.36 |
| May 04 2018 |
13582 |
474.74 |
| May 04 2018 |
15454 |
451.82 |
| Apr 27 2018 |
10086 |
440.36 |
| Apr 27 2018 |
13494 |
474.74 |
| Apr 27 2018 |
15388 |
451.82 |
| Apr 20 2018 |
10170 |
440.36 |
| Apr 20 2018 |
13500 |
474.74 |
| Apr 20 2018 |
15463 |
451.82 |
| Apr 13 2018 |
10145 |
440.36 |
| Apr 13 2018 |
13353 |
474.74 |
| Apr 13 2018 |
15375 |
451.82 |
| Apr 06 2018 |
10091 |
440.36 |
| Apr 06 2018 |
13642 |
474.74 |
| Apr 06 2018 |
15437 |
451.82 |
| Mar 30 2018 |
10166 |
440.36 |
| Mar 30 2018 |
13946 |
474.74 |
| Mar 30 2018 |
15661 |
451.82 |
| Mar 23 2018 |
14132 |
474.74 |
| Mar 23 2018 |
10220 |
440.36 |
| Mar 23 2018 |
15796 |
451.82 |
| Mar 16 2018 |
14002 |
474.74 |
| Mar 16 2018 |
10245 |
440.36 |
| Mar 16 2018 |
15752 |
451.82 |
| Mar 09 2018 |
10137 |
440.36 |
| Mar 09 2018 |
13984 |
474.74 |
| Mar 09 2018 |
15729 |
451.82 |
| Mar 02 2018 |
10226 |
440.36 |
| Mar 02 2018 |
14051 |
474.74 |
| Mar 02 2018 |
15958 |
451.82 |
| Feb 23 2018 |
14184 |
474.74 |
| Feb 23 2018 |
10328 |
440.36 |
| Feb 23 2018 |
16081 |
451.82 |
| Feb 16 2018 |
10312 |
440.36 |
| Feb 16 2018 |
14191 |
474.74 |
| Feb 16 2018 |
16074 |
451.82 |
| Feb 09 2018 |
10353 |
440.36 |
| Feb 09 2018 |
14028 |
474.74 |
| Feb 09 2018 |
15953 |
451.82 |
| Feb 02 2018 |
10318 |
440.36 |
| Feb 02 2018 |
13968 |
474.74 |
| Feb 02 2018 |
15883 |
451.82 |
| Jan 26 2018 |
10340 |
440.36 |
| Jan 26 2018 |
14027 |
474.74 |
| Jan 26 2018 |
15908 |
451.82 |
| Jan 19 2018 |
10339 |
440.36 |
| Jan 19 2018 |
14031 |
474.74 |
| Jan 19 2018 |
15915 |
451.82 |
| Jan 12 2018 |
10335 |
440.36 |
| Jan 12 2018 |
14054 |
474.74 |
| Jan 12 2018 |
15908 |
451.82 |
| Jan 05 2018 |
14054 |
474.74 |
| Jan 05 2018 |
10366 |
440.36 |
| Jan 05 2018 |
15932 |
451.82 |
| Dec 29 2017 |
10366 |
440.36 |
| Dec 29 2017 |
14054 |
474.74 |
| Dec 29 2017 |
15932 |
451.82 |
| Dec 22 2017 |
10367 |
440.36 |
| Dec 22 2017 |
14054 |
474.74 |
| Dec 22 2017 |
15934 |
451.82 |
| Dec 15 2017 |
14054 |
474.74 |
| Dec 15 2017 |
10354 |
440.36 |
| Dec 15 2017 |
15931 |
451.82 |
| Dec 08 2017 |
14054 |
474.74 |
| Dec 08 2017 |
10354 |
440.36 |
| Dec 08 2017 |
15931 |
451.82 |
| Dec 01 2017 |
10354 |
440.36 |
| Dec 01 2017 |
14054 |
474.74 |
| Dec 01 2017 |
15931 |
451.82 |
| Nov 24 2017 |
14054 |
474.74 |
| Nov 24 2017 |
10354 |
440.36 |
| Nov 24 2017 |
15931 |
451.82 |
| Nov 17 2017 |
14055 |
474.74 |
| Nov 17 2017 |
10354 |
440.36 |
| Nov 17 2017 |
15931 |
451.82 |
| Nov 10 2017 |
10354 |
440.36 |
| Nov 10 2017 |
14071 |
474.74 |
| Nov 10 2017 |
15937 |
451.82 |
| Nov 03 2017 |
10355 |
440.36 |
| Nov 03 2017 |
14071 |
474.74 |
| Nov 03 2017 |
15938 |
451.82 |
| Oct 27 2017 |
14094 |
474.74 |
| Oct 27 2017 |
10355 |
440.36 |
| Oct 27 2017 |
15975 |
451.82 |
| Oct 20 2017 |
10371 |
440.36 |
| Oct 20 2017 |
14010 |
474.74 |
| Oct 20 2017 |
15919 |
451.82 |
| Oct 13 2017 |
10371 |
440.36 |
| Oct 13 2017 |
14055 |
474.74 |
| Oct 13 2017 |
15945 |
451.82 |
| Oct 06 2017 |
10364 |
440.36 |
| Oct 06 2017 |
14046 |
474.74 |
| Oct 06 2017 |
15942 |
451.82 |
| Sep 29 2017 |
14044 |
474.74 |
| Sep 29 2017 |
10376 |
440.36 |
| Sep 29 2017 |
15857 |
451.82 |
| Sep 22 2017 |
10371 |
440.36 |
| Sep 22 2017 |
14242 |
474.74 |
| Sep 22 2017 |
16009 |
451.82 |
| Sep 15 2017 |
10436 |
440.36 |
| Sep 15 2017 |
14245 |
474.74 |
| Sep 15 2017 |
16087 |
451.82 |
| Sep 08 2017 |
14159 |
474.74 |
| Sep 08 2017 |
10462 |
440.36 |
| Sep 08 2017 |
16200 |
451.82 |
| Sep 01 2017 |
10617 |
440.36 |
| Sep 01 2017 |
14196 |
474.74 |
| Sep 01 2017 |
16265 |
451.82 |
| Aug 25 2017 |
10629 |
440.36 |
| Aug 25 2017 |
14529 |
474.74 |
| Aug 25 2017 |
16627 |
451.82 |
| Aug 18 2017 |
10678 |
440.36 |
| Aug 18 2017 |
14582 |
474.74 |
| Aug 18 2017 |
16736 |
451.82 |
| Aug 11 2017 |
12888 |
462.87 |
| Aug 11 2017 |
14641 |
474.74 |
| Aug 11 2017 |
19063 |
468.81 |
| Aug 04 2017 |
13047 |
462.87 |
| Aug 04 2017 |
14724 |
474.74 |
| Aug 04 2017 |
19242 |
468.81 |
| Jul 28 2017 |
13087 |
462.87 |
| Jul 28 2017 |
14814 |
474.74 |
| Jul 28 2017 |
19364 |
468.81 |
| Jul 21 2017 |
14879 |
474.74 |
| Jul 21 2017 |
20252 |
474.74 |
| Apr 06 2012 |
8808 |
537.5 |
| Apr 06 2012 |
22334 |
537.5 |
| Mar 27 2012 |
8686 |
537.5 |
| Mar 27 2012 |
21880 |
537.5 |
| Sep 23 2011 |
12793 |
537.5 |
| Sep 23 2011 |
18945 |
537.5 |
| Sep 16 2011 |
12757 |
537.5 |
| Sep 16 2011 |
18887 |
537.5 |
| Sep 10 2011 |
12501 |
537.5 |
| Sep 10 2011 |
18473 |
537.5 |
| Sep 02 2011 |
12321 |
537.5 |
| Sep 02 2011 |
18340 |
537.5 |
| Aug 26 2011 |
12279 |
537.5 |
| Aug 26 2011 |
18296 |
537.5 |
| Aug 19 2011 |
12028 |
537.5 |
| Aug 19 2011 |
17270 |
537.5 |
| Aug 12 2011 |
11961 |
537.5 |
| Aug 12 2011 |
17065 |
537.5 |
| Aug 05 2011 |
11924 |
537.5 |
| Aug 05 2011 |
16903 |
537.5 |
| Jul 29 2011 |
11844 |
537.5 |
| Jul 29 2011 |
16741 |
537.5 |
| Jul 22 2011 |
11339 |
537.5 |
| Jul 22 2011 |
16005 |
537.5 |
| Jul 15 2011 |
10759 |
537.5 |
| Jul 15 2011 |
15241 |
537.5 |
| Jul 08 2011 |
10301 |
537.5 |
| Jul 08 2011 |
14375 |
537.5 |
