| Apr 24 2024 |
2812 |
385.09 |
| Apr 24 2024 |
5252 |
385.09 |
| Apr 17 2024 |
2792 |
385.09 |
| Apr 17 2024 |
5248 |
385.09 |
| Apr 10 2024 |
2789 |
385.09 |
| Apr 10 2024 |
5252 |
385.09 |
| Apr 03 2024 |
2781 |
385.09 |
| Apr 03 2024 |
5190 |
385.09 |
| Mar 27 2024 |
2764 |
385.09 |
| Mar 27 2024 |
5260 |
385.09 |
| Mar 21 2024 |
2746 |
385.09 |
| Mar 21 2024 |
5219 |
385.09 |
| Mar 14 2024 |
2732 |
385.09 |
| Mar 14 2024 |
5270 |
385.09 |
| Mar 07 2024 |
2744 |
385.09 |
| Mar 07 2024 |
5279 |
385.09 |
| Feb 29 2024 |
2741 |
385.09 |
| Feb 29 2024 |
5268 |
385.09 |
| Feb 22 2024 |
2737 |
385.09 |
| Feb 22 2024 |
5278 |
385.09 |
| Feb 15 2024 |
2733 |
385.09 |
| Feb 15 2024 |
5230 |
385.09 |
| Feb 08 2024 |
2721 |
385.09 |
| Feb 08 2024 |
5234 |
385.09 |
| Feb 01 2024 |
2724 |
385.09 |
| Feb 01 2024 |
5200 |
385.09 |
| Jan 25 2024 |
2712 |
385.09 |
| Jan 25 2024 |
5141 |
385.09 |
| Jan 18 2024 |
2703 |
385.09 |
| Jan 18 2024 |
5143 |
385.09 |
| Jan 11 2024 |
2695 |
385.09 |
| Jan 11 2024 |
5135 |
385.09 |
| Jan 04 2024 |
2697 |
385.09 |
| Jan 04 2024 |
5039 |
385.09 |
| Dec 28 2023 |
2696 |
385.09 |
| Dec 28 2023 |
5026 |
385.09 |
| Dec 21 2023 |
2696 |
385.09 |
| Dec 21 2023 |
5026 |
385.09 |
| Dec 14 2023 |
2697 |
385.09 |
| Dec 14 2023 |
5000 |
385.09 |
| Dec 07 2023 |
2698 |
385.09 |
| Dec 07 2023 |
5000 |
385.09 |
| Nov 30 2023 |
2700 |
385.09 |
| Nov 30 2023 |
5004 |
385.09 |
| Nov 23 2023 |
2700 |
385.09 |
| Nov 23 2023 |
4990 |
385.09 |
| Nov 16 2023 |
2686 |
385.09 |
| Nov 16 2023 |
4952 |
385.09 |
| Nov 09 2023 |
2679 |
385.09 |
| Nov 09 2023 |
4920 |
385.09 |
| Nov 02 2023 |
2679 |
385.09 |
| Nov 02 2023 |
4918 |
385.09 |
| Oct 26 2023 |
2660 |
385.09 |
| Oct 26 2023 |
4897 |
385.09 |
| Oct 19 2023 |
2650 |
385.09 |
| Oct 19 2023 |
4864 |
385.09 |
| Oct 12 2023 |
2652 |
385.09 |
| Oct 12 2023 |
4830 |
385.09 |
| Oct 05 2023 |
2654 |
385.09 |
| Oct 05 2023 |
4645 |
385.09 |
| Sep 28 2023 |
2650 |
385.09 |
| Sep 28 2023 |
4629 |
385.09 |
| Sep 21 2023 |
2574 |
385.09 |
| Sep 21 2023 |
4560 |
385.09 |
| Sep 14 2023 |
2590 |
385.09 |
| Sep 14 2023 |
4628 |
385.09 |
| Sep 07 2023 |
9067 |
500 |
| Sep 07 2023 |
2651 |
385.09 |
| Sep 07 2023 |
8650 |
442.54 |
| Aug 31 2023 |
9044 |
500 |
| Aug 31 2023 |
2612 |
385.09 |
| Aug 31 2023 |
8671 |
442.54 |
| Aug 24 2023 |
9101 |
500 |
| Aug 24 2023 |
2616 |
385.09 |
| Aug 24 2023 |
8514 |
442.54 |
| Aug 17 2023 |
9100 |
500 |
| Aug 17 2023 |
2698 |
385.09 |
| Aug 17 2023 |
8597 |
442.54 |
| Aug 10 2023 |
9086 |
500 |
| Aug 10 2023 |
2759 |
385.09 |
| Aug 10 2023 |
8631 |
442.54 |
| Aug 03 2023 |
9086 |
500 |
| Aug 03 2023 |
2745 |
385.09 |
| Aug 03 2023 |
8623 |
442.54 |
| Jul 27 2023 |
9085 |
500 |
| Jul 27 2023 |
2779 |
385.09 |
| Jul 27 2023 |
8647 |
442.54 |
| Jul 20 2023 |
9162 |
500 |
| Jul 20 2023 |
2838 |
385.09 |
| Jul 20 2023 |
8237 |
442.54 |
| Jul 13 2023 |
9175 |
500 |
| Jul 13 2023 |
2841 |
385.09 |
| Jul 13 2023 |
8233 |
442.54 |
| Jul 06 2023 |
9206 |
500 |
| Jul 06 2023 |
2855 |
385.09 |
| Jul 06 2023 |
8209 |
442.54 |
| Jun 29 2023 |
9200 |
500 |
| Jun 29 2023 |
2886 |
385.09 |
| Jun 29 2023 |
8236 |
442.54 |
| Jun 22 2023 |
9201 |
500 |
| Jun 22 2023 |
2923 |
385.09 |
| Jun 22 2023 |
8264 |
442.54 |
| Jun 15 2023 |
8963 |
500 |
| Jun 15 2023 |
2969 |
385.09 |
| Jun 15 2023 |
8218 |
442.54 |
| Jun 08 2023 |
8952 |
500 |
| Jun 08 2023 |
2970 |
385.09 |
| Jun 08 2023 |
8225 |
442.54 |
| Jun 01 2023 |
8994 |
500 |
| Jun 01 2023 |
2953 |
385.09 |
| Jun 01 2023 |
8245 |
442.54 |
| May 25 2023 |
8975 |
500 |
| May 25 2023 |
2957 |
385.09 |
| May 25 2023 |
7929 |
442.54 |
| May 18 2023 |
9047 |
500 |
| May 18 2023 |
6155 |
461.51 |
| May 18 2023 |
12601 |
474.34 |
| May 11 2023 |
9103 |
500 |
| May 11 2023 |
6097 |
461.51 |
| May 11 2023 |
12595 |
474.34 |
| May 04 2023 |
8997 |
500 |
| May 04 2023 |
5996 |
461.51 |
| May 04 2023 |
12411 |
474.34 |
| Apr 27 2023 |
8786 |
500 |
| Apr 27 2023 |
5979 |
461.51 |
| Apr 27 2023 |
12306 |
474.34 |
| Apr 20 2023 |
8729 |
500 |
| Apr 20 2023 |
5966 |
461.51 |
| Apr 20 2023 |
12200 |
474.34 |
| Apr 13 2023 |
8712 |
500 |
| Apr 13 2023 |
5942 |
461.51 |
| Apr 13 2023 |
12138 |
474.34 |
| Apr 06 2023 |
8467 |
500 |
| Apr 06 2023 |
5964 |
461.51 |
| Apr 06 2023 |
12041 |
474.34 |
| Mar 30 2023 |
8264 |
500 |
| Mar 30 2023 |
5930 |
461.51 |
| Mar 30 2023 |
11985 |
474.34 |
| Mar 23 2023 |
8320 |
500 |
| Mar 23 2023 |
5937 |
461.51 |
| Mar 23 2023 |
11931 |
474.34 |
| Mar 16 2023 |
8245 |
500 |
| Mar 16 2023 |
5885 |
461.51 |
| Mar 16 2023 |
11867 |
474.34 |
| Mar 09 2023 |
8184 |
500 |
| Mar 09 2023 |
5890 |
461.51 |
| Mar 09 2023 |
11737 |
474.34 |
| Mar 02 2023 |
8144 |
500 |
| Mar 02 2023 |
5820 |
461.51 |
| Mar 02 2023 |
11680 |
474.34 |
| Feb 23 2023 |
8207 |
500 |
| Feb 23 2023 |
5820 |
461.51 |
| Feb 23 2023 |
11689 |
474.34 |
| Feb 16 2023 |
8098 |
500 |
| Feb 16 2023 |
5815 |
461.51 |
| Feb 16 2023 |
11562 |
474.34 |
| Feb 09 2023 |
7992 |
500 |
| Feb 09 2023 |
5811 |
461.51 |
| Feb 09 2023 |
11550 |
474.34 |
| Feb 02 2023 |
7943 |
500 |
| Feb 02 2023 |
5795 |
461.51 |
| Feb 02 2023 |
11543 |
474.34 |
| Jan 26 2023 |
7851 |
500 |
| Jan 26 2023 |
5766 |
461.51 |
| Jan 26 2023 |
11519 |
474.34 |
| Jan 19 2023 |
7852 |
500 |
| Jan 19 2023 |
5747 |
461.51 |
| Jan 19 2023 |
11509 |
474.34 |
| Jan 12 2023 |
7852 |
500 |
| Jan 12 2023 |
5735 |
461.51 |
| Jan 12 2023 |
11510 |
474.34 |
| Jan 05 2023 |
7851 |
500 |
| Jan 05 2023 |
5735 |
461.51 |
| Jan 05 2023 |
11512 |
474.34 |
| Dec 29 2022 |
7852 |
500 |
| Dec 29 2022 |
5736 |
461.51 |
| Dec 29 2022 |
11512 |
474.34 |
| Dec 22 2022 |
7852 |
500 |
| Dec 22 2022 |
5736 |
461.51 |
| Dec 22 2022 |
11512 |
474.34 |
| Dec 15 2022 |
7856 |
500 |
| Dec 15 2022 |
5735 |
461.51 |
| Dec 15 2022 |
11481 |
474.34 |
| Dec 08 2022 |
7856 |
500 |
| Dec 08 2022 |
5738 |
461.51 |
| Dec 08 2022 |
11475 |
474.34 |
| Dec 01 2022 |
7856 |
500 |
| Dec 01 2022 |
5738 |
461.51 |
| Dec 01 2022 |
11475 |
474.34 |
| Nov 24 2022 |
7854 |
500 |
| Nov 24 2022 |
5738 |
461.51 |
| Nov 24 2022 |
11477 |
474.34 |
| Nov 17 2022 |
7831 |
500 |
| Nov 17 2022 |
5729 |
461.51 |
| Nov 17 2022 |
11458 |
474.34 |
| Nov 10 2022 |
7829 |
500 |
| Nov 10 2022 |
5730 |
461.51 |
| Nov 10 2022 |
11459 |
474.34 |
| Nov 03 2022 |
7821 |
500 |
| Nov 03 2022 |
5730 |
461.51 |
| Nov 03 2022 |
11437 |
474.34 |
| Oct 27 2022 |
7823 |
500 |
| Oct 27 2022 |
5729 |
461.51 |
| Oct 27 2022 |
11426 |
474.34 |
| Oct 20 2022 |
7848 |
500 |
| Oct 20 2022 |
5728 |
461.51 |
| Oct 20 2022 |
11443 |
474.34 |
| Oct 13 2022 |
7762 |
500 |
| Oct 13 2022 |
5728 |
461.51 |
| Oct 13 2022 |
11417 |
474.34 |
| Oct 06 2022 |
7706 |
500 |
| Oct 06 2022 |
5743 |
461.51 |
| Oct 06 2022 |
11420 |
474.34 |
| Sep 29 2022 |
7682 |
500 |
| Sep 29 2022 |
5752 |
461.51 |
| Sep 29 2022 |
11427 |
474.34 |
| Sep 22 2022 |
7641 |
500 |
| Sep 22 2022 |
5739 |
461.51 |
| Sep 22 2022 |
11410 |
474.34 |
| Sep 15 2022 |
7618 |
500 |
| Sep 15 2022 |
5730 |
461.51 |
| Sep 15 2022 |
11398 |
474.34 |
| Sep 08 2022 |
7705 |
500 |
| Sep 08 2022 |
5716 |
461.51 |
| Sep 08 2022 |
11373 |
474.34 |
| Sep 01 2022 |
7672 |
500 |
| Sep 01 2022 |
5659 |
461.51 |
| Sep 01 2022 |
11237 |
474.34 |
| Aug 25 2022 |
7665 |
500 |
| Aug 25 2022 |
5648 |
461.51 |
| Aug 25 2022 |
11151 |
474.34 |
| Aug 18 2022 |
7672 |
500 |
| Aug 18 2022 |
5659 |
461.51 |
| Aug 18 2022 |
11093 |
474.34 |
| Aug 11 2022 |
7674 |
500 |
| Aug 11 2022 |
5657 |
461.51 |
| Aug 11 2022 |
11004 |
474.34 |
| Aug 04 2022 |
7656 |
500 |
| Aug 04 2022 |
5655 |
461.51 |
| Aug 04 2022 |
10980 |
474.34 |
| Jul 28 2022 |
7600 |
500 |
| Jul 28 2022 |
5579 |
461.51 |
| Jul 28 2022 |
10851 |
474.34 |
| Jul 21 2022 |
7498 |
500 |
| Jul 21 2022 |
5544 |
461.51 |
| Jul 21 2022 |
10744 |
474.34 |
| Jul 14 2022 |
7503 |
500 |
| Jul 14 2022 |
8418 |
537.93 |
| Jul 14 2022 |
10961 |
518.97 |
| Jul 07 2022 |
7475 |
500 |
| Jul 07 2022 |
8372 |
537.93 |
| Jul 07 2022 |
10765 |
518.97 |
| Jun 30 2022 |
7451 |
500 |
| Jun 30 2022 |
8363 |
537.93 |
| Jun 30 2022 |
10754 |
518.97 |
| Jun 23 2022 |
7439 |
500 |
| Jun 23 2022 |
8407 |
537.93 |
| Jun 23 2022 |
10755 |
518.97 |
| Jun 16 2022 |
7364 |
500 |
| Jun 16 2022 |
8359 |
537.93 |
| Jun 16 2022 |
10728 |
518.97 |
| Jun 09 2022 |
7246 |
500 |
| Jun 09 2022 |
8322 |
537.93 |
| Jun 09 2022 |
10821 |
518.97 |
| Jun 02 2022 |
7164 |
500 |
| Jun 02 2022 |
8220 |
537.93 |
| Jun 02 2022 |
10804 |
518.97 |
| May 26 2022 |
7129 |
500 |
| May 26 2022 |
8154 |
537.93 |
| May 26 2022 |
10745 |
518.97 |
| May 19 2022 |
7077 |
500 |
| May 19 2022 |
8004 |
537.93 |
| May 19 2022 |
10688 |
518.97 |
| May 12 2022 |
7059 |
500 |
| May 12 2022 |
7984 |
537.93 |
| May 12 2022 |
10633 |
518.97 |
| May 05 2022 |
6877 |
500 |
| May 05 2022 |
7847 |
537.93 |
| May 05 2022 |
10219 |
518.97 |
| Apr 28 2022 |
6963 |
500 |
| Apr 28 2022 |
7801 |
537.93 |
| Apr 28 2022 |
10363 |
518.97 |
| Apr 21 2022 |
6564 |
500 |
| Apr 21 2022 |
7531 |
537.93 |
| Apr 21 2022 |
9820 |
518.97 |
| Apr 14 2022 |
6515 |
500 |
| Apr 14 2022 |
7472 |
537.93 |
| Apr 14 2022 |
9777 |
518.97 |
| Apr 07 2022 |
6460 |
500 |
| Apr 07 2022 |
7462 |
537.93 |
| Apr 07 2022 |
9784 |
518.97 |
| Mar 31 2022 |
6450 |
500 |
| Mar 31 2022 |
7455 |
537.93 |
| Mar 31 2022 |
9681 |
518.97 |
| Mar 24 2022 |
6243 |
500 |
| Mar 24 2022 |
7375 |
537.93 |
| Mar 24 2022 |
9499 |
518.97 |
| Mar 17 2022 |
6226 |
500 |
| Mar 17 2022 |
7247 |
537.93 |
| Mar 17 2022 |
9430 |
518.97 |
| Mar 10 2022 |
6213 |
500 |
| Mar 10 2022 |
7296 |
537.93 |
| Mar 10 2022 |
9418 |
518.97 |
| Mar 03 2022 |
6330 |
500 |
| Mar 03 2022 |
7490 |
537.93 |
| Mar 03 2022 |
9542 |
518.97 |
| Feb 24 2022 |
6170 |
500 |
| Feb 24 2022 |
7486 |
537.93 |
| Feb 24 2022 |
9544 |
518.97 |
| Feb 17 2022 |
7311 |
537.93 |
| Feb 17 2022 |
9422 |
537.93 |
| Feb 10 2022 |
7376 |
537.93 |
| Feb 10 2022 |
9355 |
537.93 |
| Feb 03 2022 |
7523 |
537.93 |
| Feb 03 2022 |
9504 |
537.93 |
| Jan 27 2022 |
7558 |
537.93 |
| Jan 27 2022 |
9561 |
537.93 |
| Jan 20 2022 |
7579 |
537.93 |
| Jan 20 2022 |
9589 |
537.93 |
| Jan 13 2022 |
7639 |
537.93 |
| Jan 13 2022 |
9648 |
537.93 |
| Jan 06 2022 |
7640 |
537.93 |
| Jan 06 2022 |
9649 |
537.93 |
| Dec 30 2021 |
7648 |
537.93 |
| Dec 30 2021 |
9668 |
537.93 |
| Dec 23 2021 |
7648 |
537.93 |
| Dec 23 2021 |
9668 |
537.93 |
| Dec 16 2021 |
7648 |
537.93 |
| Dec 16 2021 |
9668 |
537.93 |
| Dec 09 2021 |
7648 |
537.93 |
| Dec 09 2021 |
9668 |
537.93 |
| Dec 02 2021 |
7647 |
537.93 |
| Dec 02 2021 |
9672 |
537.93 |
| Nov 25 2021 |
7647 |
537.93 |
| Nov 25 2021 |
9672 |
537.93 |
| Nov 18 2021 |
7648 |
537.93 |
| Nov 18 2021 |
9673 |
537.93 |
| Nov 11 2021 |
7648 |
537.93 |
| Nov 11 2021 |
9674 |
537.93 |
| Nov 04 2021 |
7648 |
537.93 |
| Nov 04 2021 |
9755 |
537.93 |
| Oct 28 2021 |
7648 |
537.93 |
| Oct 28 2021 |
9755 |
537.93 |
| Oct 21 2021 |
7647 |
537.93 |
| Oct 21 2021 |
9784 |
537.93 |
| Oct 14 2021 |
7648 |
537.93 |
| Oct 14 2021 |
12063 |
539.98 |
| Oct 14 2021 |
9799 |
537.93 |
| Oct 07 2021 |
7655 |
537.93 |
| Oct 07 2021 |
12288 |
539.98 |
| Oct 07 2021 |
9829 |
537.93 |
| Sep 30 2021 |
7585 |
537.93 |
| Sep 30 2021 |
11712 |
518.39 |
| Sep 30 2021 |
9791 |
537.93 |
| Sep 23 2021 |
7463 |
537.93 |
| Sep 23 2021 |
11825 |
518.39 |
| Sep 23 2021 |
9711 |
537.93 |
| Sep 16 2021 |
7441 |
537.93 |
| Sep 16 2021 |
3605 |
536.36 |
| Sep 16 2021 |
9644 |
537.93 |
| Sep 09 2021 |
7413 |
537.93 |
| Sep 09 2021 |
3944 |
536.36 |
| Sep 09 2021 |
9714 |
537.93 |
| Sep 02 2021 |
7349 |
537.93 |
| Sep 02 2021 |
3894 |
519.87 |
| Sep 02 2021 |
9905 |
537.93 |
| Aug 26 2021 |
7449 |
537.93 |
| Aug 26 2021 |
3969 |
519.87 |
| Aug 26 2021 |
9820 |
537.93 |
| Aug 19 2021 |
7526 |
537.93 |
| Aug 19 2021 |
4130 |
513.94 |
| Aug 19 2021 |
10069 |
537.93 |
| Aug 12 2021 |
7595 |
537.93 |
| Aug 12 2021 |
4265 |
513.94 |
| Aug 12 2021 |
10253 |
537.93 |
| Aug 05 2021 |
7624 |
537.93 |
| Aug 05 2021 |
4278 |
513.94 |
| Aug 05 2021 |
10287 |
537.93 |
| Jul 29 2021 |
7650 |
537.93 |
| Jul 29 2021 |
4385 |
513.94 |
| Jul 29 2021 |
10461 |
537.93 |
| Jul 22 2021 |
7602 |
537.93 |
| Jul 22 2021 |
4471 |
513.94 |
| Jul 22 2021 |
10405 |
537.93 |
| Jul 15 2021 |
7586 |
537.93 |
| Jul 15 2021 |
4547 |
513.94 |
| Jul 15 2021 |
10464 |
537.93 |
| Jul 08 2021 |
7752 |
537.93 |
| Jul 08 2021 |
4600 |
513.94 |
| Jul 08 2021 |
10571 |
537.93 |
| Jul 01 2021 |
7763 |
537.93 |
| Jul 01 2021 |
4589 |
513.94 |
| Jul 01 2021 |
10538 |
537.93 |
| Jun 24 2021 |
7777 |
537.93 |
| Jun 24 2021 |
4612 |
513.94 |
| Jun 24 2021 |
10481 |
537.93 |
| Jun 17 2021 |
7604 |
537.93 |
| Jun 17 2021 |
10375 |
537.93 |
| Jun 01 2021 |
4556 |
513.94 |
| May 01 2021 |
4598 |
513.94 |
| Apr 01 2021 |
5003 |
513.94 |
| Mar 01 2021 |
5464 |
513.94 |
| Feb 01 2021 |
5394 |
513.94 |
| Jan 01 2021 |
5340 |
513.94 |
| Dec 01 2020 |
4710 |
513.94 |
| Nov 01 2020 |
5377 |
513.94 |
| Oct 01 2020 |
5377 |
513.94 |
| Sep 01 2020 |
5525 |
513.94 |
| Aug 01 2020 |
5400 |
513.94 |
| Jul 01 2020 |
6013 |
513.94 |
| Apr 01 2020 |
7437 |
513.94 |
| Mar 01 2020 |
7546 |
513.94 |
| Feb 28 2020 |
3363 |
382.25 |
| Feb 28 2020 |
4994 |
382.25 |
| Feb 21 2020 |
3320 |
382.25 |
| Feb 21 2020 |
4919 |
382.25 |
| Feb 14 2020 |
3327 |
382.25 |
| Feb 14 2020 |
4937 |
382.25 |
| Feb 07 2020 |
3319 |
382.25 |
| Feb 07 2020 |
4924 |
382.25 |
| Feb 01 2020 |
7560 |
513.94 |
| Jan 31 2020 |
3341 |
382.25 |
| Jan 31 2020 |
4942 |
382.25 |
| Jan 24 2020 |
3343 |
382.25 |
| Jan 24 2020 |
4955 |
382.25 |
| Jan 17 2020 |
3350 |
382.25 |
| Jan 17 2020 |
4928 |
382.25 |
| Jan 10 2020 |
3350 |
382.25 |
| Jan 10 2020 |
4925 |
382.25 |
| Jan 03 2020 |
3352 |
382.25 |
| Jan 03 2020 |
4926 |
382.25 |
| Jan 01 2020 |
7570 |
513.94 |
| Dec 27 2019 |
3352 |
382.25 |
| Dec 27 2019 |
4927 |
382.25 |
| Dec 20 2019 |
3352 |
382.25 |
| Dec 20 2019 |
4927 |
382.25 |
| Dec 13 2019 |
3352 |
382.25 |
| Dec 13 2019 |
4927 |
382.25 |
| Dec 06 2019 |
3352 |
382.25 |
| Dec 06 2019 |
4925 |
382.25 |
| Dec 01 2019 |
7556 |
513.94 |
| Nov 29 2019 |
3352 |
382.25 |
| Nov 29 2019 |
4936 |
382.25 |
| Nov 22 2019 |
3352 |
382.25 |
| Nov 22 2019 |
4936 |
382.25 |
| Nov 15 2019 |
3352 |
382.25 |
| Nov 15 2019 |
4937 |
382.25 |
| Nov 08 2019 |
3348 |
382.25 |
| Nov 08 2019 |
4925 |
382.25 |
| Nov 01 2019 |
7466 |
513.94 |
| Nov 01 2019 |
3272 |
382.25 |
| Nov 01 2019 |
4854 |
382.25 |
| Oct 25 2019 |
3272 |
382.25 |
| Oct 25 2019 |
4860 |
382.25 |
| Oct 18 2019 |
3287 |
382.25 |
| Oct 18 2019 |
4866 |
382.25 |
| Oct 11 2019 |
3284 |
382.25 |
| Oct 11 2019 |
4868 |
382.25 |
| Oct 04 2019 |
3287 |
382.25 |
| Oct 04 2019 |
4877 |
382.25 |
| Oct 01 2019 |
7182 |
510.97 |
| Sep 27 2019 |
3287 |
382.25 |
| Sep 27 2019 |
4922 |
382.25 |
| Sep 20 2019 |
3284 |
382.25 |
| Sep 20 2019 |
4928 |
382.25 |
| Sep 13 2019 |
3317 |
382.25 |
| Sep 13 2019 |
4938 |
382.25 |
| Sep 06 2019 |
3373 |
382.25 |
| Sep 06 2019 |
4991 |
382.25 |
| Sep 01 2019 |
15474 |
490.22 |
| Aug 30 2019 |
2590 |
371.33 |
| Aug 30 2019 |
3405 |
382.25 |
| Aug 30 2019 |
4524 |
376.79 |
| Aug 23 2019 |
3436 |
382.25 |
| Aug 23 2019 |
5078 |
382.25 |
| Aug 16 2019 |
3450 |
382.25 |
| Aug 16 2019 |
5087 |
382.25 |
| Aug 09 2019 |
3455 |
382.25 |
| Aug 09 2019 |
5098 |
382.25 |
| Aug 02 2019 |
3500 |
382.25 |
| Aug 02 2019 |
5140 |
382.25 |
| Jul 26 2019 |
1589 |
347.1 |
| Jul 26 2019 |
3531 |
382.25 |
| Jul 26 2019 |
2947 |
355.89 |
| Jul 19 2019 |
1392 |
340.81 |
| Jul 19 2019 |
2064 |
356.19 |
| Jul 19 2019 |
1383 |
326.27 |
| Jul 12 2019 |
1547 |
340.81 |
| Jul 12 2019 |
2083 |
356.19 |
| Jul 12 2019 |
1502 |
326.27 |
| Jul 05 2019 |
1680 |
340.81 |
| Jul 05 2019 |
2219 |
356.19 |
| Jul 05 2019 |
1651 |
326.27 |
| Jun 28 2019 |
1695 |
340.81 |
| Jun 28 2019 |
2223 |
356.19 |
| Jun 28 2019 |
1669 |
326.27 |
| Jun 21 2019 |
2230 |
356.19 |
| Jun 21 2019 |
1687 |
340.81 |
| Jun 21 2019 |
1664 |
326.27 |
| Jun 14 2019 |
1699 |
340.81 |
| Jun 14 2019 |
2221 |
356.19 |
| Jun 14 2019 |
1674 |
326.27 |
| Jun 07 2019 |
1744 |
340.81 |
| Jun 07 2019 |
2238 |
356.19 |
| Jun 07 2019 |
1710 |
326.27 |
| May 31 2019 |
2238 |
356.19 |
| May 31 2019 |
1725 |
340.81 |
| May 31 2019 |
1697 |
326.27 |
| May 24 2019 |
1767 |
340.81 |
| May 24 2019 |
2253 |
356.19 |
| May 24 2019 |
1743 |
326.27 |
| May 17 2019 |
2289 |
356.19 |
| May 17 2019 |
1783 |
340.81 |
| May 17 2019 |
1791 |
326.27 |
| May 10 2019 |
2304 |
356.19 |
| May 10 2019 |
1783 |
340.81 |
| May 10 2019 |
1785 |
326.27 |
| May 03 2019 |
1791 |
340.81 |
| May 03 2019 |
2320 |
356.19 |
| May 03 2019 |
1798 |
326.27 |
| Apr 26 2019 |
1808 |
340.81 |
| Apr 26 2019 |
2310 |
356.19 |
| Apr 26 2019 |
1832 |
326.27 |
| Apr 19 2019 |
1847 |
340.81 |
| Apr 19 2019 |
2263 |
356.19 |
| Apr 19 2019 |
1804 |
326.27 |
| Apr 18 2019 |
2274 |
356.19 |
| Apr 18 2019 |
1851 |
340.81 |
| Apr 12 2019 |
1891 |
340.81 |
| Apr 12 2019 |
2246 |
356.19 |
| Apr 12 2019 |
1796 |
326.27 |
| Apr 05 2019 |
1833 |
340.81 |
| Apr 05 2019 |
2134 |
356.19 |
| Apr 05 2019 |
1744 |
326.27 |
| Mar 29 2019 |
1837 |
340.81 |
| Mar 29 2019 |
2140 |
356.19 |
| Mar 29 2019 |
1734 |
326.27 |
| Mar 22 2019 |
2104 |
356.19 |
| Mar 22 2019 |
1845 |
340.81 |
| Mar 22 2019 |
1745 |
326.27 |
| Mar 15 2019 |
1836 |
340.81 |
| Mar 15 2019 |
2174 |
356.19 |
| Mar 15 2019 |
1759 |
326.27 |
| Mar 08 2019 |
1819 |
340.81 |
| Mar 08 2019 |
1759 |
347.51 |
| Mar 08 2019 |
1751 |
326.27 |
| Mar 01 2019 |
1833 |
340.81 |
| Mar 01 2019 |
1775 |
347.51 |
| Mar 01 2019 |
1765 |
326.27 |
| Feb 22 2019 |
1778 |
347.51 |
| Feb 22 2019 |
1830 |
340.81 |
| Feb 22 2019 |
1766 |
326.27 |
| Feb 15 2019 |
1842 |
340.81 |
| Feb 15 2019 |
1783 |
347.51 |
| Feb 15 2019 |
1776 |
326.27 |
| Feb 08 2019 |
1844 |
340.81 |
| Feb 08 2019 |
1786 |
347.51 |
| Feb 08 2019 |
1782 |
326.27 |
| Feb 01 2019 |
1854 |
340.81 |
| Feb 01 2019 |
1793 |
347.51 |
| Feb 01 2019 |
1784 |
326.27 |
| Jan 25 2019 |
1857 |
340.81 |
| Jan 25 2019 |
1799 |
347.51 |
| Jan 25 2019 |
1789 |
326.27 |
| Jan 18 2019 |
1868 |
340.81 |
| Jan 18 2019 |
1800 |
347.51 |
| Jan 18 2019 |
1799 |
326.27 |
| Jan 11 2019 |
1868 |
340.81 |
| Jan 11 2019 |
1800 |
347.51 |
| Jan 11 2019 |
1800 |
326.27 |
| Jan 04 2019 |
1801 |
347.51 |
| Jan 04 2019 |
1871 |
340.81 |
| Jan 04 2019 |
1800 |
326.27 |
| Dec 28 2018 |
1871 |
340.81 |
| Dec 28 2018 |
1801 |
347.51 |
| Dec 28 2018 |
1800 |
326.27 |
| Dec 21 2018 |
1871 |
340.81 |
| Dec 21 2018 |
1801 |
347.51 |
| Dec 21 2018 |
1800 |
326.27 |
| Dec 14 2018 |
1801 |
347.51 |
| Dec 14 2018 |
1871 |
340.81 |
| Dec 14 2018 |
1800 |
326.27 |
| Dec 07 2018 |
1871 |
340.81 |
| Dec 07 2018 |
1801 |
347.51 |
| Dec 07 2018 |
1799 |
326.27 |
| Nov 30 2018 |
1801 |
347.51 |
| Nov 30 2018 |
1871 |
340.81 |
| Nov 30 2018 |
1799 |
326.27 |
| Nov 23 2018 |
1801 |
347.51 |
| Nov 23 2018 |
1871 |
340.81 |
| Nov 23 2018 |
1799 |
326.27 |
| Nov 16 2018 |
1871 |
340.81 |
| Nov 16 2018 |
1801 |
347.51 |
| Nov 16 2018 |
1799 |
326.27 |
| Nov 09 2018 |
1871 |
340.81 |
| Nov 09 2018 |
1801 |
347.51 |
| Nov 09 2018 |
1799 |
326.27 |
| Nov 02 2018 |
1871 |
340.81 |
| Nov 02 2018 |
1801 |
347.51 |
| Nov 02 2018 |
1793 |
326.27 |
| Oct 26 2018 |
1800 |
347.51 |
| Oct 26 2018 |
1871 |
340.81 |
| Oct 26 2018 |
1793 |
326.27 |
| Oct 19 2018 |
1871 |
340.81 |
| Oct 19 2018 |
1805 |
347.51 |
| Oct 19 2018 |
1796 |
326.27 |
| Oct 12 2018 |
1873 |
340.81 |
| Oct 12 2018 |
1796 |
347.51 |
| Oct 12 2018 |
1795 |
326.27 |
| Oct 05 2018 |
1800 |
347.51 |
| Oct 05 2018 |
1870 |
340.81 |
| Oct 05 2018 |
1794 |
326.27 |
| Sep 28 2018 |
1870 |
340.81 |
| Sep 28 2018 |
1757 |
347.51 |
| Sep 28 2018 |
1778 |
326.27 |
| Sep 21 2018 |
1859 |
340.81 |
| Sep 21 2018 |
1753 |
347.51 |
| Sep 21 2018 |
1775 |
326.27 |
| Sep 14 2018 |
1864 |
340.81 |
| Sep 14 2018 |
1758 |
347.51 |
| Sep 14 2018 |
1778 |
326.27 |
| Sep 07 2018 |
1774 |
347.51 |
| Sep 07 2018 |
1891 |
340.81 |
| Sep 07 2018 |
1815 |
326.27 |
| Aug 31 2018 |
1796 |
347.51 |
| Aug 31 2018 |
1913 |
340.81 |
| Aug 31 2018 |
1847 |
326.27 |
| Aug 24 2018 |
1767 |
347.51 |
| Aug 24 2018 |
1861 |
340.81 |
| Aug 24 2018 |
1804 |
326.27 |
| Aug 17 2018 |
1879 |
340.81 |
| Aug 17 2018 |
1773 |
347.51 |
| Aug 17 2018 |
1819 |
326.27 |
| Aug 10 2018 |
1896 |
340.81 |
| Aug 10 2018 |
1843 |
347.51 |
| Aug 10 2018 |
1892 |
326.27 |
| Aug 03 2018 |
1930 |
340.81 |
| Aug 03 2018 |
1877 |
347.51 |
| Aug 03 2018 |
1911 |
326.27 |
| Jul 27 2018 |
1586 |
331.39 |
| Jul 27 2018 |
1890 |
347.51 |
| Jul 27 2018 |
2634 |
341.06 |
| Jul 20 2018 |
993 |
310.36 |
| Jul 20 2018 |
1338 |
310.36 |
| Jul 13 2018 |
550 |
295.26 |
| Jul 13 2018 |
879 |
311.21 |
| Jul 13 2018 |
866 |
297.28 |
| Jul 06 2018 |
725 |
311.21 |
| Jul 06 2018 |
402 |
295.26 |
| Jul 06 2018 |
653 |
297.28 |
| Jun 29 2018 |
404 |
295.26 |
| Jun 29 2018 |
741 |
311.21 |
| Jun 29 2018 |
674 |
297.28 |
| Jun 22 2018 |
789 |
311.21 |
| Jun 22 2018 |
419 |
295.26 |
| Jun 22 2018 |
713 |
297.28 |
| Jun 15 2018 |
425 |
295.26 |
| Jun 15 2018 |
610 |
302.32 |
| Jun 15 2018 |
731 |
297.28 |
| Jun 08 2018 |
643 |
302.32 |
| Jun 08 2018 |
433 |
295.26 |
| Jun 08 2018 |
763 |
297.28 |
| Jun 01 2018 |
712 |
300.6 |
| Jun 01 2018 |
656 |
302.32 |
| Jun 01 2018 |
961 |
297.28 |
| May 25 2018 |
701 |
302.32 |
| May 25 2018 |
711 |
300.6 |
| May 25 2018 |
990 |
297.28 |
| May 18 2018 |
717 |
300.6 |
| May 18 2018 |
708 |
302.32 |
| May 18 2018 |
982 |
297.28 |
| May 11 2018 |
707 |
302.32 |
| May 11 2018 |
712 |
300.6 |
| May 11 2018 |
1016 |
297.28 |
| May 04 2018 |
741 |
302.32 |
| May 04 2018 |
745 |
300.6 |
| May 04 2018 |
1049 |
297.28 |
| Apr 27 2018 |
755 |
302.32 |
| Apr 27 2018 |
759 |
300.6 |
| Apr 27 2018 |
1057 |
297.28 |
| Apr 20 2018 |
781 |
302.32 |
| Apr 20 2018 |
776 |
300.6 |
| Apr 20 2018 |
1082 |
297.28 |
| Apr 13 2018 |
778 |
302.32 |
| Apr 13 2018 |
782 |
300.6 |
| Apr 13 2018 |
1076 |
297.28 |
| Apr 06 2018 |
780 |
302.32 |
| Apr 06 2018 |
786 |
300.6 |
| Apr 06 2018 |
1084 |
297.28 |
| Mar 30 2018 |
794 |
302.32 |
| Mar 30 2018 |
819 |
300.6 |
| Mar 30 2018 |
1112 |
297.28 |
| Mar 23 2018 |
840 |
300.6 |
| Mar 23 2018 |
805 |
302.32 |
| Mar 23 2018 |
1126 |
297.28 |
| Mar 16 2018 |
834 |
300.6 |
| Mar 16 2018 |
812 |
302.32 |
| Mar 16 2018 |
1143 |
297.28 |
| Mar 09 2018 |
810 |
302.32 |
| Mar 09 2018 |
860 |
300.6 |
| Mar 09 2018 |
1170 |
297.28 |
| Mar 02 2018 |
812 |
302.32 |
| Mar 02 2018 |
867 |
300.6 |
| Mar 02 2018 |
1302 |
297.28 |
| Feb 23 2018 |
758 |
295.51 |
| Feb 23 2018 |
821 |
302.32 |
| Feb 23 2018 |
1308 |
297.28 |
| Feb 16 2018 |
821 |
302.32 |
| Feb 16 2018 |
769 |
295.51 |
| Feb 16 2018 |
1315 |
297.28 |
| Feb 09 2018 |
823 |
302.32 |
| Feb 09 2018 |
774 |
295.51 |
| Feb 09 2018 |
1325 |
297.28 |
| Feb 02 2018 |
828 |
302.32 |
| Feb 02 2018 |
778 |
295.51 |
| Feb 02 2018 |
1329 |
297.28 |
| Jan 26 2018 |
829 |
302.32 |
| Jan 26 2018 |
779 |
295.51 |
| Jan 26 2018 |
1329 |
297.28 |
| Jan 19 2018 |
829 |
302.32 |
| Jan 19 2018 |
784 |
295.51 |
| Jan 19 2018 |
1329 |
297.28 |
| Jan 12 2018 |
836 |
302.32 |
| Jan 12 2018 |
785 |
295.51 |
| Jan 12 2018 |
1335 |
297.28 |
| Jan 05 2018 |
785 |
295.51 |
| Jan 05 2018 |
838 |
302.32 |
| Jan 05 2018 |
1337 |
297.28 |
| Dec 29 2017 |
838 |
302.32 |
| Dec 29 2017 |
785 |
295.51 |
| Dec 29 2017 |
1337 |
297.28 |
| Dec 22 2017 |
838 |
302.32 |
| Dec 22 2017 |
785 |
295.51 |
| Dec 22 2017 |
1337 |
297.28 |
| Dec 15 2017 |
785 |
295.51 |
| Dec 15 2017 |
839 |
302.32 |
| Dec 15 2017 |
1338 |
297.28 |
| Dec 08 2017 |
785 |
295.51 |
| Dec 08 2017 |
839 |
302.32 |
| Dec 08 2017 |
1338 |
297.28 |
| Dec 01 2017 |
839 |
302.32 |
| Dec 01 2017 |
785 |
295.51 |
| Dec 01 2017 |
1338 |
297.28 |
| Nov 24 2017 |
785 |
295.51 |
| Nov 24 2017 |
839 |
302.32 |
| Nov 24 2017 |
1338 |
297.28 |
| Nov 17 2017 |
785 |
295.51 |
| Nov 17 2017 |
839 |
302.32 |
| Nov 17 2017 |
1338 |
297.28 |
| Nov 10 2017 |
839 |
302.32 |
| Nov 10 2017 |
785 |
295.51 |
| Nov 10 2017 |
1338 |
297.28 |
| Nov 03 2017 |
839 |
302.32 |
| Nov 03 2017 |
785 |
295.51 |
| Nov 03 2017 |
1338 |
297.28 |
| Oct 27 2017 |
790 |
295.51 |
| Oct 27 2017 |
839 |
302.32 |
| Oct 27 2017 |
1340 |
297.28 |
| Oct 20 2017 |
839 |
302.32 |
| Oct 20 2017 |
786 |
295.51 |
| Oct 20 2017 |
1335 |
297.28 |
| Oct 13 2017 |
839 |
302.32 |
| Oct 13 2017 |
784 |
295.51 |
| Oct 13 2017 |
1336 |
297.28 |
| Oct 06 2017 |
840 |
302.32 |
| Oct 06 2017 |
785 |
295.51 |
| Oct 06 2017 |
1336 |
297.28 |
| Sep 29 2017 |
785 |
295.51 |
| Sep 29 2017 |
840 |
302.32 |
| Sep 29 2017 |
1336 |
297.28 |
| Sep 22 2017 |
840 |
302.32 |
| Sep 22 2017 |
795 |
295.51 |
| Sep 22 2017 |
1344 |
297.28 |
| Sep 15 2017 |
853 |
302.32 |
| Sep 15 2017 |
796 |
295.51 |
| Sep 15 2017 |
1358 |
297.28 |
| Sep 08 2017 |
792 |
295.51 |
| Sep 08 2017 |
876 |
302.32 |
| Sep 08 2017 |
1367 |
297.28 |
| Sep 01 2017 |
891 |
302.32 |
| Sep 01 2017 |
743 |
295.51 |
| Sep 01 2017 |
1321 |
297.28 |
| Aug 25 2017 |
890 |
302.32 |
| Aug 25 2017 |
850 |
295.51 |
| Aug 25 2017 |
1423 |
297.28 |
| Aug 18 2017 |
890 |
302.32 |
| Aug 18 2017 |
850 |
295.51 |
| Aug 18 2017 |
1434 |
297.28 |
| Aug 11 2017 |
885 |
302.32 |
| Aug 11 2017 |
882 |
295.51 |
| Aug 11 2017 |
1462 |
297.28 |
| Aug 04 2017 |
904 |
302.32 |
| Aug 04 2017 |
887 |
295.51 |
| Aug 04 2017 |
1464 |
297.28 |
| Jul 28 2017 |
1016 |
305.28 |
| Jul 28 2017 |
672 |
288.36 |
| Jul 28 2017 |
1395 |
294.99 |
| Jul 21 2017 |
697 |
288.36 |
| Jul 21 2017 |
1257 |
312.15 |
| Jul 21 2017 |
1601 |
299.07 |
| Jul 14 2017 |
1276 |
312.15 |
| Jul 14 2017 |
949 |
295.88 |
| Jul 14 2017 |
2260 |
312.15 |
| Jul 07 2017 |
1299 |
312.15 |
| Jul 07 2017 |
954 |
295.88 |
| Jul 07 2017 |
2287 |
312.15 |
| Jun 30 2017 |
964 |
295.88 |
| Jun 30 2017 |
1308 |
312.15 |
| Jun 30 2017 |
2291 |
312.15 |
| Jun 23 2017 |
1000 |
295.88 |
| Jun 23 2017 |
789 |
281.19 |
| Jun 23 2017 |
756 |
276.97 |
| Jun 16 2017 |
833 |
281.19 |
| Jun 16 2017 |
994 |
295.88 |
| Jun 16 2017 |
783 |
276.97 |
| Jun 09 2017 |
370 |
275.13 |
| Jun 09 2017 |
864 |
281.19 |
| Jun 09 2017 |
713 |
276.97 |
| Jun 02 2017 |
447 |
275.13 |
| Jun 02 2017 |
873 |
281.19 |
| Jun 02 2017 |
787 |
276.97 |
| May 26 2017 |
890 |
281.19 |
| May 26 2017 |
457 |
275.13 |
| May 26 2017 |
790 |
276.97 |
| May 19 2017 |
885 |
281.19 |
| May 19 2017 |
715 |
286.35 |
| May 19 2017 |
794 |
276.97 |
| May 12 2017 |
720 |
286.35 |
| May 12 2017 |
1035 |
286.14 |
| May 12 2017 |
921 |
281.82 |
| May 05 2017 |
1243 |
291.54 |
| May 05 2017 |
733 |
286.35 |
| May 05 2017 |
1156 |
287.15 |
| Apr 28 2017 |
1244 |
293.15 |
| Apr 28 2017 |
758 |
286.35 |
| Apr 28 2017 |
1182 |
287.32 |
| Apr 21 2017 |
1304 |
293.15 |
| Apr 21 2017 |
779 |
286.35 |
| Apr 21 2017 |
1213 |
287.32 |
| Apr 14 2017 |
801 |
286.35 |
| Apr 14 2017 |
1488 |
298.29 |
| Apr 14 2017 |
1465 |
292.47 |
| Apr 07 2017 |
1532 |
298.29 |
| Apr 07 2017 |
809 |
286.35 |
| Apr 07 2017 |
1331 |
292.47 |
| Mar 31 2017 |
1583 |
298.29 |
| Mar 31 2017 |
827 |
286.35 |
| Mar 31 2017 |
1372 |
292.47 |
| Mar 24 2017 |
805 |
286.35 |
| Mar 24 2017 |
1553 |
298.29 |
| Mar 24 2017 |
1364 |
292.47 |
| Mar 17 2017 |
1578 |
298.29 |
| Mar 17 2017 |
858 |
287.71 |
| Mar 17 2017 |
1372 |
292.47 |
| Mar 10 2017 |
1584 |
298.29 |
| Mar 10 2017 |
843 |
287.71 |
| Mar 10 2017 |
1385 |
292.47 |
| Mar 03 2017 |
1574 |
298.29 |
| Mar 03 2017 |
852 |
287.71 |
| Mar 03 2017 |
1387 |
292.47 |
| Feb 24 2017 |
1589 |
298.29 |
| Feb 24 2017 |
1068 |
294 |
| Feb 24 2017 |
1688 |
298.29 |
| Feb 17 2017 |
1523 |
298.29 |
| Feb 17 2017 |
1063 |
294 |
| Feb 17 2017 |
1698 |
298.29 |
| Feb 10 2017 |
1527 |
298.29 |
| Feb 10 2017 |
1077 |
294 |
| Feb 10 2017 |
1707 |
298.29 |
| Feb 03 2017 |
1080 |
294 |
| Feb 03 2017 |
1533 |
298.29 |
| Feb 03 2017 |
1714 |
298.29 |
| Jan 27 2017 |
1539 |
298.29 |
| Jan 27 2017 |
1082 |
294 |
| Jan 27 2017 |
1725 |
298.29 |
| Jan 20 2017 |
1543 |
298.29 |
| Jan 20 2017 |
1084 |
294 |
| Jan 20 2017 |
1729 |
298.29 |
| Jan 13 2017 |
1087 |
294 |
| Jan 13 2017 |
1543 |
298.29 |
| Jan 13 2017 |
1731 |
298.29 |
| Jan 06 2017 |
1087 |
294 |
| Jan 06 2017 |
1546 |
298.29 |
| Jan 06 2017 |
1733 |
298.29 |
| Dec 30 2016 |
1549 |
298.29 |
| Dec 30 2016 |
1087 |
294 |
| Dec 30 2016 |
1735 |
298.29 |
| Dec 23 2016 |
1087 |
294 |
| Dec 23 2016 |
1549 |
298.29 |
| Dec 23 2016 |
1735 |
298.29 |
| Dec 16 2016 |
1087 |
294 |
| Dec 16 2016 |
1549 |
298.29 |
| Dec 16 2016 |
1737 |
298.29 |
| Dec 09 2016 |
1548 |
298.29 |
| Dec 09 2016 |
1087 |
294 |
| Dec 09 2016 |
1737 |
298.29 |
| Dec 02 2016 |
1548 |
298.29 |
| Dec 02 2016 |
1087 |
294 |
| Dec 02 2016 |
1737 |
298.29 |
| Nov 25 2016 |
1087 |
294 |
| Nov 25 2016 |
1548 |
298.29 |
| Nov 25 2016 |
1737 |
298.29 |
| Nov 18 2016 |
1548 |
298.29 |
| Nov 18 2016 |
1087 |
294 |
| Nov 18 2016 |
1737 |
298.29 |
| Nov 11 2016 |
1548 |
298.29 |
| Nov 11 2016 |
1088 |
294 |
| Nov 11 2016 |
1740 |
298.29 |
| Nov 04 2016 |
1548 |
298.29 |
| Nov 04 2016 |
1088 |
294 |
| Nov 04 2016 |
1740 |
298.29 |
| Oct 28 2016 |
1087 |
294 |
| Oct 28 2016 |
1548 |
298.29 |
| Oct 28 2016 |
1738 |
298.29 |
| Oct 21 2016 |
1550 |
298.29 |
| Oct 21 2016 |
1090 |
294 |
| Oct 21 2016 |
1740 |
298.29 |
| Oct 14 2016 |
1555 |
298.29 |
| Oct 14 2016 |
1094 |
294 |
| Oct 14 2016 |
1751 |
298.29 |
| Oct 07 2016 |
1096 |
294 |
| Oct 07 2016 |
1555 |
298.29 |
| Oct 07 2016 |
1753 |
298.29 |
| Sep 30 2016 |
1558 |
298.29 |
| Sep 30 2016 |
1096 |
294 |
| Sep 30 2016 |
1753 |
298.29 |
| Sep 23 2016 |
1557 |
298.29 |
| Sep 23 2016 |
1089 |
294 |
| Sep 23 2016 |
1741 |
298.29 |
| Sep 16 2016 |
1570 |
298.29 |
| Sep 16 2016 |
1089 |
294 |
| Sep 16 2016 |
1753 |
298.29 |
| Sep 09 2016 |
1611 |
298.29 |
| Sep 09 2016 |
1109 |
294 |
| Sep 09 2016 |
1817 |
298.29 |
| Sep 02 2016 |
1649 |
298.29 |
| Sep 02 2016 |
1118 |
294 |
| Sep 02 2016 |
1855 |
298.29 |
| Aug 26 2016 |
1659 |
298.29 |
| Aug 26 2016 |
1038 |
294 |
| Aug 26 2016 |
1756 |
298.29 |
| Aug 19 2016 |
1042 |
294 |
| Aug 19 2016 |
1671 |
298.29 |
| Aug 19 2016 |
1753 |
298.29 |
| Aug 12 2016 |
1706 |
298.29 |
| Aug 12 2016 |
1030 |
294 |
| Aug 12 2016 |
2331 |
298.29 |
| Aug 05 2016 |
1730 |
298.29 |
| Aug 05 2016 |
1099 |
294 |
| Aug 05 2016 |
2429 |
298.29 |
| Jul 29 2016 |
1050 |
294 |
| Jul 29 2016 |
1733 |
298.29 |
| Jul 29 2016 |
2401 |
298.29 |
| Jul 22 2016 |
1096 |
294 |
| Jul 22 2016 |
1910 |
300.65 |
| Jul 22 2016 |
2593 |
300.65 |
| Jun 22 2016 |
1291 |
297.78 |
| Jun 22 2016 |
1890 |
298.01 |
| Jun 22 2016 |
3203 |
303.14 |
| Jun 15 2016 |
1335 |
297.78 |
| Jun 15 2016 |
1367 |
283.66 |
| Jun 15 2016 |
2418 |
288.34 |
| Jun 08 2016 |
1389 |
283.66 |
| Jun 08 2016 |
1289 |
297.78 |
| Jun 08 2016 |
2409 |
288.34 |
| Jun 01 2016 |
1405 |
283.58 |
| Jun 01 2016 |
1340 |
297.89 |
| Jun 01 2016 |
2247 |
282.42 |
| May 25 2016 |
1422 |
282.99 |
| May 25 2016 |
1351 |
297.89 |
| May 25 2016 |
2247 |
281.95 |
| May 18 2016 |
1435 |
282.99 |
| May 18 2016 |
1362 |
297.89 |
| May 18 2016 |
2269 |
281.95 |
| May 11 2016 |
1350 |
297.89 |
| May 11 2016 |
1737 |
290.19 |
| May 11 2016 |
2548 |
286.7 |
| May 04 2016 |
1694 |
290.19 |
| May 04 2016 |
1353 |
297.89 |
| May 04 2016 |
2531 |
286.7 |
| Apr 27 2016 |
2056 |
297.41 |
| Apr 27 2016 |
1710 |
305.35 |
| Apr 27 2016 |
3072 |
295.27 |
| Apr 20 2016 |
1731 |
305.35 |
| Apr 20 2016 |
2821 |
310.07 |
| Apr 20 2016 |
3851 |
305.77 |
| Apr 13 2016 |
2771 |
310.07 |
| Apr 13 2016 |
1823 |
305.35 |
| Apr 13 2016 |
3860 |
305.77 |
| Apr 06 2016 |
1863 |
305.35 |
| Apr 06 2016 |
2799 |
310.07 |
| Apr 06 2016 |
3899 |
305.77 |
| Mar 30 2016 |
1856 |
305.35 |
| Mar 30 2016 |
2788 |
310.07 |
| Mar 30 2016 |
3871 |
305.77 |
| Mar 23 2016 |
2813 |
310.2 |
| Mar 23 2016 |
1932 |
305.35 |
| Mar 23 2016 |
3949 |
305.77 |
| Mar 16 2016 |
2749 |
310.2 |
| Mar 16 2016 |
1960 |
305.35 |
| Mar 16 2016 |
3908 |
305.77 |
| Mar 09 2016 |
2744 |
310.2 |
| Mar 09 2016 |
1980 |
305.35 |
| Mar 09 2016 |
3925 |
305.77 |
| Mar 02 2016 |
1961 |
305.35 |
| Mar 02 2016 |
2736 |
310.2 |
| Mar 02 2016 |
3891 |
305.77 |
| Feb 24 2016 |
2726 |
310.2 |
| Feb 24 2016 |
1978 |
305.35 |
| Feb 24 2016 |
3883 |
305.77 |
| Feb 17 2016 |
2738 |
310.2 |
| Feb 17 2016 |
2012 |
305.35 |
| Feb 17 2016 |
3916 |
305.77 |
| Feb 10 2016 |
2022 |
305.35 |
| Feb 10 2016 |
2762 |
310.2 |
| Feb 10 2016 |
3937 |
305.77 |
| Feb 03 2016 |
2776 |
310.2 |
| Feb 03 2016 |
2033 |
305.35 |
| Feb 03 2016 |
3951 |
305.77 |
| Jan 27 2016 |
2779 |
310.2 |
| Jan 27 2016 |
2046 |
305.35 |
| Jan 27 2016 |
3958 |
305.77 |
| Jan 20 2016 |
2789 |
310.2 |
| Jan 20 2016 |
2048 |
305.35 |
| Jan 20 2016 |
3963 |
305.77 |
| Jan 13 2016 |
2050 |
305.35 |
| Jan 13 2016 |
2796 |
310.2 |
| Jan 13 2016 |
3964 |
305.77 |
| Jan 06 2016 |
2798 |
310.2 |
| Jan 06 2016 |
2050 |
305.35 |
| Jan 06 2016 |
3965 |
305.77 |
| Dec 30 2015 |
2800 |
310.2 |
| Dec 30 2015 |
2050 |
305.35 |
| Dec 30 2015 |
3968 |
305.77 |
| Dec 23 2015 |
2800 |
310.2 |
| Dec 23 2015 |
2050 |
305.35 |
| Dec 23 2015 |
3968 |
305.77 |
| Dec 16 2015 |
2800 |
310.2 |
| Dec 16 2015 |
2050 |
305.35 |
| Dec 16 2015 |
3968 |
305.77 |
| Dec 09 2015 |
2801 |
310.2 |
| Dec 09 2015 |
2050 |
305.35 |
| Dec 09 2015 |
3968 |
305.77 |
| Dec 02 2015 |
2801 |
310.2 |
| Dec 02 2015 |
2050 |
305.35 |
| Dec 02 2015 |
3968 |
305.77 |
| Nov 25 2015 |
2050 |
305.35 |
| Nov 25 2015 |
2801 |
310.2 |
| Nov 25 2015 |
3968 |
305.77 |
| Nov 18 2015 |
2801 |
310.2 |
| Nov 18 2015 |
2050 |
305.35 |
| Nov 18 2015 |
3968 |
305.77 |
| Nov 11 2015 |
2801 |
310.2 |
| Nov 11 2015 |
2047 |
305.35 |
| Nov 11 2015 |
3968 |
305.77 |
| Nov 04 2015 |
2047 |
305.35 |
| Nov 04 2015 |
2801 |
310.2 |
| Nov 04 2015 |
3968 |
305.77 |
| Oct 28 2015 |
2795 |
310.2 |
| Oct 28 2015 |
2047 |
305.35 |
| Oct 28 2015 |
3964 |
305.77 |
| Oct 21 2015 |
2044 |
305.35 |
| Oct 21 2015 |
2799 |
310.2 |
| Oct 21 2015 |
3968 |
305.77 |
| Oct 14 2015 |
2045 |
305.35 |
| Oct 14 2015 |
2799 |
310.2 |
| Oct 14 2015 |
3970 |
305.77 |
| Oct 07 2015 |
2799 |
310.2 |
| Oct 07 2015 |
2046 |
305.35 |
| Oct 07 2015 |
3969 |
305.77 |
| Sep 30 2015 |
2800 |
310.2 |
| Sep 30 2015 |
2048 |
305.35 |
| Sep 30 2015 |
3967 |
305.77 |
| Sep 23 2015 |
2797 |
310.2 |
| Sep 23 2015 |
2054 |
305.35 |
| Sep 23 2015 |
3998 |
305.77 |
| Sep 16 2015 |
2039 |
305.35 |
| Sep 16 2015 |
2801 |
310.2 |
| Sep 16 2015 |
4011 |
305.77 |
| Sep 09 2015 |
2792 |
310.2 |
| Sep 09 2015 |
2042 |
305.35 |
| Sep 09 2015 |
3991 |
305.77 |
| Sep 02 2015 |
2777 |
310.22 |
| Sep 02 2015 |
2064 |
305.35 |
| Sep 02 2015 |
3975 |
305.77 |
| Aug 26 2015 |
2116 |
305.35 |
| Aug 26 2015 |
2842 |
310.22 |
| Aug 26 2015 |
4048 |
305.77 |
| Aug 19 2015 |
2848 |
310.22 |
| Aug 19 2015 |
2204 |
305.35 |
| Aug 19 2015 |
4124 |
305.77 |
| Aug 12 2015 |
2881 |
310.22 |
| Aug 12 2015 |
2172 |
305.35 |
| Aug 12 2015 |
4122 |
305.77 |
| Aug 05 2015 |
2890 |
310.22 |
| Aug 05 2015 |
2200 |
305.35 |
| Aug 05 2015 |
4139 |
305.77 |
| Jul 29 2015 |
2202 |
305.35 |
| Jul 29 2015 |
2922 |
310.22 |
| Jul 29 2015 |
4198 |
305.77 |
| Jul 22 2015 |
3307 |
317.72 |
| Jul 22 2015 |
3316 |
325.13 |
| Jul 22 2015 |
5363 |
320.19 |
| Jul 15 2015 |
4380 |
333.19 |
| Jul 15 2015 |
3482 |
325.13 |
| Jul 15 2015 |
6443 |
330.5 |
| Jul 08 2015 |
4847 |
338.81 |
| Jul 08 2015 |
3502 |
325.13 |
| Jul 08 2015 |
6689 |
331.97 |
| Jul 01 2015 |
4908 |
338.81 |
| Jul 01 2015 |
3540 |
325.13 |
| Jul 01 2015 |
6736 |
331.97 |
| Jun 24 2015 |
5005 |
338.81 |
| Jun 24 2015 |
2749 |
310.32 |
| Jun 24 2015 |
5638 |
319.81 |
| Jun 17 2015 |
3294 |
313.55 |
| Jun 17 2015 |
2704 |
310.32 |
| Jun 17 2015 |
4662 |
307.2 |
| Jun 10 2015 |
2716 |
310.32 |
| Jun 10 2015 |
3321 |
313.55 |
| Jun 10 2015 |
4612 |
307.2 |
| Jun 03 2015 |
3362 |
313.55 |
| Jun 03 2015 |
2822 |
310.32 |
| Jun 03 2015 |
4692 |
307.2 |
| May 27 2015 |
3929 |
322.61 |
| May 27 2015 |
2796 |
310.32 |
| May 27 2015 |
4680 |
307.2 |
| May 20 2015 |
2831 |
310.32 |
| May 20 2015 |
3960 |
322.61 |
| May 20 2015 |
4724 |
307.2 |
| May 13 2015 |
3254 |
310.8 |
| May 13 2015 |
2880 |
310.32 |
| May 13 2015 |
4573 |
305.07 |
| May 06 2015 |
2812 |
310.32 |
| May 06 2015 |
3134 |
310.8 |
| May 06 2015 |
4441 |
305.07 |
| Apr 29 2015 |
3206 |
310.8 |
| Apr 29 2015 |
2893 |
310.32 |
| Apr 29 2015 |
4540 |
305.07 |
| Apr 22 2015 |
2842 |
309.08 |
| Apr 22 2015 |
3229 |
310.8 |
| Apr 22 2015 |
4559 |
305.07 |
| Apr 15 2015 |
3238 |
310.8 |
| Apr 15 2015 |
2868 |
309.08 |
| Apr 15 2015 |
4619 |
305.07 |
| Apr 08 2015 |
2905 |
309.08 |
| Apr 08 2015 |
3294 |
310.8 |
| Apr 08 2015 |
4676 |
305.07 |
| Apr 01 2015 |
3352 |
310.8 |
| Apr 01 2015 |
2948 |
309.08 |
| Apr 01 2015 |
4739 |
305.07 |
| Mar 25 2015 |
3296 |
310.8 |
| Mar 25 2015 |
2825 |
309.08 |
| Mar 25 2015 |
4618 |
305.07 |
| Mar 18 2015 |
3300 |
310.8 |
| Mar 18 2015 |
2749 |
309.08 |
| Mar 18 2015 |
4590 |
305.07 |
| Mar 11 2015 |
2814 |
309.08 |
| Mar 11 2015 |
3333 |
310.8 |
| Mar 11 2015 |
4805 |
305.07 |
| Mar 04 2015 |
3386 |
310.8 |
| Mar 04 2015 |
2876 |
309.08 |
| Mar 04 2015 |
4853 |
305.07 |
| Feb 25 2015 |
2897 |
309.08 |
| Feb 25 2015 |
3397 |
310.8 |
| Feb 25 2015 |
4869 |
305.07 |
| Feb 18 2015 |
2975 |
309.08 |
| Feb 18 2015 |
3447 |
310.8 |
| Feb 18 2015 |
4938 |
305.07 |
| Feb 11 2015 |
3003 |
309.08 |
| Feb 11 2015 |
3459 |
310.8 |
| Feb 11 2015 |
4955 |
305.07 |
| Feb 04 2015 |
3469 |
310.8 |
| Feb 04 2015 |
3023 |
309.08 |
| Feb 04 2015 |
4971 |
305.07 |
| Jan 28 2015 |
3482 |
310.8 |
| Jan 28 2015 |
3023 |
309.08 |
| Jan 28 2015 |
4983 |
305.07 |
| Jan 21 2015 |
3496 |
310.8 |
| Jan 21 2015 |
3041 |
309.08 |
| Jan 21 2015 |
5000 |
305.07 |
| Jan 14 2015 |
3044 |
309.08 |
| Jan 14 2015 |
3506 |
310.8 |
| Jan 14 2015 |
5012 |
305.07 |
| Jan 07 2015 |
3044 |
309.08 |
| Jan 07 2015 |
3504 |
310.8 |
| Jan 07 2015 |
5008 |
305.07 |
| Dec 31 2014 |
3504 |
310.8 |
| Dec 31 2014 |
3044 |
309.08 |
| Dec 31 2014 |
5009 |
305.07 |
| Dec 24 2014 |
3044 |
309.08 |
| Dec 24 2014 |
3504 |
310.8 |
| Dec 24 2014 |
5009 |
305.07 |
| Dec 17 2014 |
3503 |
310.8 |
| Dec 17 2014 |
3044 |
309.08 |
| Dec 17 2014 |
5010 |
305.07 |
| Dec 10 2014 |
3503 |
310.8 |
| Dec 10 2014 |
3044 |
309.08 |
| Dec 10 2014 |
5010 |
305.07 |
| Dec 03 2014 |
3503 |
310.8 |
| Dec 03 2014 |
3044 |
309.08 |
| Dec 03 2014 |
5010 |
305.07 |
| Nov 26 2014 |
3044 |
309.08 |
| Nov 26 2014 |
3503 |
310.8 |
| Nov 26 2014 |
5010 |
305.07 |
| Nov 19 2014 |
3503 |
310.8 |
| Nov 19 2014 |
3044 |
309.08 |
| Nov 19 2014 |
5009 |
305.07 |
| Nov 12 2014 |
3503 |
310.8 |
| Nov 12 2014 |
3044 |
309.08 |
| Nov 12 2014 |
5009 |
305.07 |
| Nov 05 2014 |
3044 |
309.08 |
| Nov 05 2014 |
3503 |
310.8 |
| Nov 05 2014 |
5009 |
305.07 |
| Oct 29 2014 |
3043 |
309.08 |
| Oct 29 2014 |
3503 |
310.8 |
| Oct 29 2014 |
5009 |
305.07 |
| Oct 22 2014 |
3503 |
310.8 |
| Oct 22 2014 |
3040 |
309.08 |
| Oct 22 2014 |
5021 |
305.07 |
| Oct 15 2014 |
3037 |
309.08 |
| Oct 15 2014 |
3498 |
310.8 |
| Oct 15 2014 |
5018 |
305.07 |
| Oct 08 2014 |
3053 |
309.08 |
| Oct 08 2014 |
3497 |
310.8 |
| Oct 08 2014 |
5027 |
305.07 |
| Oct 01 2014 |
3506 |
310.8 |
| Oct 01 2014 |
3055 |
309.08 |
| Oct 01 2014 |
5033 |
305.07 |
| Sep 24 2014 |
3529 |
310.8 |
| Sep 24 2014 |
3055 |
309.08 |
| Sep 24 2014 |
5019 |
305.07 |
| Sep 17 2014 |
3054 |
309.08 |
| Sep 17 2014 |
3558 |
310.8 |
| Sep 17 2014 |
5038 |
305.07 |
| Sep 10 2014 |
3544 |
310.8 |
| Sep 10 2014 |
3070 |
309.08 |
| Sep 10 2014 |
5045 |
305.07 |
| Sep 03 2014 |
3584 |
310.8 |
| Sep 03 2014 |
3074 |
309.08 |
| Sep 03 2014 |
5093 |
305.07 |
| Aug 27 2014 |
3627 |
310.8 |
| Aug 27 2014 |
3050 |
309.08 |
| Aug 27 2014 |
5092 |
305.07 |
| Aug 20 2014 |
3066 |
309.08 |
| Aug 20 2014 |
3620 |
310.8 |
| Aug 20 2014 |
5101 |
305.07 |
| Aug 13 2014 |
3663 |
310.8 |
| Aug 13 2014 |
3077 |
309.08 |
| Aug 13 2014 |
5167 |
305.07 |
| Aug 06 2014 |
3692 |
310.8 |
| Aug 06 2014 |
3116 |
309.08 |
| Aug 06 2014 |
5180 |
305.07 |
| Jul 30 2014 |
3133 |
309.08 |
| Jul 30 2014 |
3707 |
310.8 |
| Jul 30 2014 |
5241 |
305.07 |
| Jul 23 2014 |
3942 |
315.23 |
| Jul 23 2014 |
2155 |
287.82 |
| Jul 23 2014 |
5571 |
309.29 |
| Jul 16 2014 |
3796 |
313.31 |
| Jul 16 2014 |
2169 |
287.82 |
| Jul 16 2014 |
5132 |
304.52 |
| Jul 09 2014 |
3874 |
313.31 |
| Jul 09 2014 |
2013 |
283.97 |
| Jul 09 2014 |
5137 |
304.52 |
| Jul 02 2014 |
3927 |
313.31 |
| Jul 02 2014 |
2040 |
283.97 |
| Jul 02 2014 |
5242 |
304.52 |
| Jun 25 2014 |
4012 |
313.31 |
| Jun 25 2014 |
2192 |
286.41 |
| Jun 25 2014 |
5619 |
309.57 |
| Jun 18 2014 |
4150 |
314.92 |
| Jun 18 2014 |
2219 |
286.41 |
| Jun 18 2014 |
6024 |
313.49 |
| Jun 11 2014 |
2255 |
286.41 |
| Jun 11 2014 |
4195 |
314.92 |
| Jun 11 2014 |
6072 |
313.49 |
| Jun 04 2014 |
3727 |
334.09 |
| Jun 04 2014 |
4314 |
314.92 |
| Jun 04 2014 |
2402 |
289.68 |
| Jun 04 2014 |
6183 |
313.49 |
| May 28 2014 |
4153 |
311.6 |
| May 28 2014 |
3763 |
334.09 |
| May 28 2014 |
2433 |
289.68 |
| May 28 2014 |
5061 |
300.71 |
| May 21 2014 |
2447 |
289.68 |
| May 21 2014 |
3777 |
304.72 |
| May 21 2014 |
3748 |
334.09 |
| May 21 2014 |
5002 |
299.3 |
| May 14 2014 |
2477 |
289.68 |
| May 14 2014 |
3917 |
306.2 |
| May 14 2014 |
3794 |
334.09 |
| May 14 2014 |
4306 |
290.21 |
| May 07 2014 |
3918 |
306.2 |
| May 07 2014 |
3612 |
334.09 |
| May 07 2014 |
2275 |
285.45 |
| May 07 2014 |
4206 |
288.93 |
| Apr 30 2014 |
2412 |
285.45 |
| Apr 30 2014 |
4098 |
306.2 |
| Apr 30 2014 |
3809 |
334.09 |
| Apr 30 2014 |
4368 |
288.93 |
| Apr 23 2014 |
2493 |
285.45 |
| Apr 23 2014 |
4136 |
306.2 |
| Apr 23 2014 |
3935 |
334.09 |
| Apr 23 2014 |
4428 |
288.93 |
| Apr 16 2014 |
3921 |
334.09 |
| Apr 16 2014 |
4153 |
306.2 |
| Apr 16 2014 |
2474 |
285.45 |
| Apr 16 2014 |
4343 |
287.75 |
| Apr 09 2014 |
4197 |
306.2 |
| Apr 09 2014 |
3929 |
334.09 |
| Apr 09 2014 |
2608 |
285.45 |
| Apr 09 2014 |
4451 |
287.75 |
| Apr 02 2014 |
2636 |
285.45 |
| Apr 02 2014 |
3986 |
301.74 |
| Apr 02 2014 |
3831 |
334.09 |
| Apr 02 2014 |
4201 |
285.64 |
| Mar 26 2014 |
3822 |
334.09 |
| Mar 26 2014 |
4054 |
301.74 |
| Mar 26 2014 |
2613 |
285.45 |
| Mar 26 2014 |
4236 |
285.64 |
| Mar 19 2014 |
3920 |
334.09 |
| Mar 19 2014 |
4085 |
301.74 |
| Mar 19 2014 |
2619 |
285.45 |
| Mar 19 2014 |
4273 |
285.64 |
| Mar 12 2014 |
4113 |
301.74 |
| Mar 12 2014 |
3938 |
334.09 |
| Mar 12 2014 |
2640 |
285.45 |
| Mar 12 2014 |
4304 |
285.64 |
| Mar 05 2014 |
2637 |
285.45 |
| Mar 05 2014 |
4154 |
301.74 |
| Mar 05 2014 |
3897 |
334.09 |
| Mar 05 2014 |
4328 |
285.64 |
| Feb 26 2014 |
4177 |
301.74 |
| Feb 26 2014 |
3924 |
334.09 |
| Feb 26 2014 |
2665 |
285.45 |
| Feb 26 2014 |
4347 |
285.64 |
| Feb 19 2014 |
3938 |
334.09 |
| Feb 19 2014 |
4199 |
301.74 |
| Feb 19 2014 |
2727 |
285.45 |
| Feb 19 2014 |
4379 |
285.64 |
| Feb 12 2014 |
2730 |
285.45 |
| Feb 12 2014 |
4189 |
301.74 |
| Feb 12 2014 |
3963 |
334.09 |
| Feb 12 2014 |
4362 |
285.64 |
| Feb 05 2014 |
3958 |
334.09 |
| Feb 05 2014 |
4245 |
301.74 |
| Feb 05 2014 |
2755 |
285.45 |
| Feb 05 2014 |
4413 |
285.64 |
| Jan 29 2014 |
4287 |
301.74 |
| Jan 29 2014 |
3958 |
334.09 |
| Jan 29 2014 |
2754 |
285.45 |
| Jan 29 2014 |
4434 |
285.64 |
| Jan 22 2014 |
3953 |
334.09 |
| Jan 22 2014 |
4288 |
301.74 |
| Jan 22 2014 |
2749 |
285.45 |
| Jan 22 2014 |
4452 |
285.64 |
| Jan 15 2014 |
3953 |
334.09 |
| Jan 15 2014 |
4306 |
301.74 |
| Jan 15 2014 |
2749 |
285.45 |
| Jan 15 2014 |
4462 |
285.64 |
| Jan 08 2014 |
4310 |
301.74 |
| Jan 08 2014 |
3953 |
334.09 |
| Jan 08 2014 |
2749 |
285.45 |
| Jan 08 2014 |
4468 |
285.64 |
| Jan 01 2014 |
4310 |
301.74 |
| Jan 01 2014 |
3953 |
334.09 |
| Jan 01 2014 |
2749 |
285.45 |
| Jan 01 2014 |
4468 |
285.64 |
| Dec 25 2013 |
2749 |
285.45 |
| Dec 25 2013 |
3957 |
334.09 |
| Dec 25 2013 |
4310 |
301.74 |
| Dec 25 2013 |
4468 |
285.64 |
| Dec 18 2013 |
3957 |
334.09 |
| Dec 18 2013 |
4310 |
301.74 |
| Dec 18 2013 |
2749 |
285.45 |
| Dec 18 2013 |
4468 |
285.64 |
| Dec 11 2013 |
3957 |
334.09 |
| Dec 11 2013 |
4310 |
301.74 |
| Dec 11 2013 |
2749 |
285.45 |
| Dec 11 2013 |
4468 |
285.64 |
| Dec 04 2013 |
2750 |
285.45 |
| Dec 04 2013 |
4310 |
301.74 |
| Dec 04 2013 |
3957 |
334.09 |
| Dec 04 2013 |
4469 |
285.64 |
| Nov 27 2013 |
2750 |
285.45 |
| Nov 27 2013 |
4310 |
301.74 |
| Nov 27 2013 |
3957 |
334.09 |
| Nov 27 2013 |
4469 |
285.64 |
| Nov 20 2013 |
4310 |
301.74 |
| Nov 20 2013 |
3958 |
334.09 |
| Nov 20 2013 |
2750 |
285.45 |
| Nov 20 2013 |
4470 |
285.64 |
| Nov 13 2013 |
2750 |
285.45 |
| Nov 13 2013 |
4310 |
301.74 |
| Nov 13 2013 |
3958 |
334.09 |
| Nov 13 2013 |
4469 |
285.64 |
| Nov 06 2013 |
2750 |
285.45 |
| Nov 06 2013 |
3958 |
334.09 |
| Nov 06 2013 |
4310 |
301.74 |
| Nov 06 2013 |
4469 |
285.64 |
| Oct 30 2013 |
3958 |
334.09 |
| Oct 30 2013 |
4310 |
301.74 |
| Oct 30 2013 |
2750 |
285.45 |
| Oct 30 2013 |
4468 |
285.64 |
| Oct 23 2013 |
4310 |
301.74 |
| Oct 23 2013 |
3958 |
334.09 |
| Oct 23 2013 |
2749 |
285.45 |
| Oct 23 2013 |
4468 |
285.64 |
| Oct 16 2013 |
2762 |
285.45 |
| Oct 16 2013 |
4302 |
301.74 |
| Oct 16 2013 |
3952 |
334.09 |
| Oct 16 2013 |
4470 |
285.64 |
| Oct 09 2013 |
3942 |
334.09 |
| Oct 09 2013 |
4312 |
301.74 |
| Oct 09 2013 |
2760 |
285.45 |
| Oct 09 2013 |
4488 |
285.64 |
| Oct 02 2013 |
4313 |
301.74 |
| Oct 02 2013 |
3961 |
334.09 |
| Oct 02 2013 |
2760 |
285.45 |
| Oct 02 2013 |
4493 |
285.64 |
| Sep 25 2013 |
4285 |
301.74 |
| Sep 25 2013 |
3950 |
334.09 |
| Sep 25 2013 |
2755 |
285.45 |
| Sep 25 2013 |
4491 |
285.64 |
| Sep 18 2013 |
2744 |
285.45 |
| Sep 18 2013 |
4274 |
301.74 |
| Sep 18 2013 |
3933 |
334.09 |
| Sep 18 2013 |
4460 |
285.64 |
| Sep 11 2013 |
3864 |
334.09 |
| Sep 11 2013 |
4267 |
301.74 |
| Sep 11 2013 |
2765 |
285.45 |
| Sep 11 2013 |
4457 |
285.64 |
| Sep 04 2013 |
4298 |
301.74 |
| Sep 04 2013 |
3876 |
334.09 |
| Sep 04 2013 |
3158 |
293.48 |
| Sep 04 2013 |
5217 |
295.1 |
| Aug 28 2013 |
3165 |
293.48 |
| Aug 28 2013 |
4010 |
334.09 |
| Aug 28 2013 |
4332 |
301.74 |
| Aug 28 2013 |
5256 |
295.1 |
| Aug 21 2013 |
4001 |
334.09 |
| Aug 21 2013 |
4386 |
301.74 |
| Aug 21 2013 |
3173 |
293.48 |
| Aug 21 2013 |
5300 |
295.1 |
| Aug 14 2013 |
4416 |
301.74 |
| Aug 14 2013 |
3628 |
334.09 |
| Aug 14 2013 |
3188 |
293.48 |
| Aug 14 2013 |
5061 |
295.1 |
| Aug 07 2013 |
3657 |
334.09 |
| Aug 07 2013 |
4492 |
301.74 |
| Aug 07 2013 |
3188 |
293.48 |
| Aug 07 2013 |
5121 |
295.1 |
| Jul 31 2013 |
3638 |
334.09 |
| Jul 31 2013 |
4873 |
306.84 |
| Jul 31 2013 |
5530 |
332.25 |
| Jul 31 2013 |
4956 |
292.07 |
| Jul 24 2013 |
4916 |
306.84 |
| Jul 24 2013 |
3652 |
334.09 |
| Jul 24 2013 |
6091 |
341.25 |
| Jul 24 2013 |
5008 |
292.29 |
| Jul 17 2013 |
4925 |
306.84 |
| Jul 17 2013 |
3556 |
334.09 |
| Jul 17 2013 |
6127 |
341.25 |
| Jul 17 2013 |
5010 |
292.29 |
| Jul 10 2013 |
8971 |
375.66 |
| Jul 10 2013 |
4994 |
306.84 |
| Jul 10 2013 |
3630 |
334.09 |
| Jul 10 2013 |
5612 |
299.54 |
| Jul 03 2013 |
5081 |
306.84 |
| Jul 03 2013 |
3535 |
334.09 |
| Jul 03 2013 |
8996 |
375.66 |
| Jul 03 2013 |
5588 |
299.54 |
| Jun 26 2013 |
3474 |
334.09 |
| Jun 26 2013 |
5243 |
306.84 |
| Jun 26 2013 |
8086 |
365.49 |
| Jun 26 2013 |
5715 |
299.54 |
| Jun 19 2013 |
6422 |
343.3 |
| Jun 19 2013 |
3429 |
334.09 |
| Jun 19 2013 |
5328 |
306.84 |
| Jun 19 2013 |
5797 |
299.54 |
| Jun 12 2013 |
7542 |
356.82 |
| Jun 12 2013 |
6012 |
314.67 |
| Jun 12 2013 |
5990 |
300.46 |
| Jun 05 2013 |
5939 |
314.67 |
| Jun 05 2013 |
7502 |
356.82 |
| Jun 05 2013 |
5979 |
300.46 |
| May 29 2013 |
7432 |
356.82 |
| May 29 2013 |
6044 |
315.53 |
| May 29 2013 |
6048 |
301.32 |
| May 22 2013 |
7643 |
356.82 |
| May 22 2013 |
6145 |
315.53 |
| May 22 2013 |
6213 |
301.32 |
| May 15 2013 |
6196 |
315.53 |
| May 15 2013 |
7709 |
356.82 |
| May 15 2013 |
6261 |
301.32 |
| May 08 2013 |
7104 |
327.31 |
| May 08 2013 |
7724 |
356.82 |
| May 08 2013 |
6206 |
301.32 |
| May 01 2013 |
7923 |
356.82 |
| May 01 2013 |
6971 |
324.33 |
| May 01 2013 |
6408 |
302.5 |
| Apr 24 2013 |
6949 |
324.33 |
| Apr 24 2013 |
7751 |
356.82 |
| Apr 24 2013 |
6420 |
302.5 |
| Apr 17 2013 |
6998 |
324.26 |
| Apr 17 2013 |
7862 |
356.82 |
| Apr 17 2013 |
6105 |
298.26 |
| Apr 10 2013 |
7537 |
331.94 |
| Apr 10 2013 |
7883 |
356.82 |
| Apr 10 2013 |
7047 |
308.58 |
| Apr 03 2013 |
7894 |
356.82 |
| Apr 03 2013 |
8239 |
340.46 |
| Apr 03 2013 |
8954 |
328.66 |
| Mar 27 2013 |
8244 |
340.46 |
| Mar 27 2013 |
8065 |
356.82 |
| Mar 27 2013 |
9012 |
328.66 |
| Mar 20 2013 |
8140 |
340.46 |
| Mar 20 2013 |
8022 |
356.82 |
| Mar 20 2013 |
8984 |
328.66 |
| Mar 13 2013 |
6033 |
356.82 |
| Mar 13 2013 |
8997 |
328.66 |
| Oct 19 2012 |
7007 |
340.46 |
| Oct 19 2012 |
7516 |
356.82 |
| Oct 19 2012 |
10756 |
356.1 |
| Sep 23 2012 |
10814 |
396.86 |
| Sep 23 2012 |
6959 |
340.46 |
| Sep 23 2012 |
12672 |
372.44 |
| Aug 31 2012 |
6783 |
340.46 |
| Aug 31 2012 |
10420 |
396.86 |
| Aug 31 2012 |
12445 |
372.44 |
| Aug 24 2012 |
10321 |
396.86 |
| Aug 24 2012 |
6720 |
340.46 |
| Aug 24 2012 |
12367 |
372.44 |
| Aug 10 2012 |
6541 |
340.46 |
| Aug 10 2012 |
10060 |
396.86 |
| Aug 10 2012 |
12144 |
372.44 |
| Aug 03 2012 |
6089 |
345.15 |
| Aug 03 2012 |
6470 |
340.46 |
| Aug 03 2012 |
10244 |
356.1 |
| Jul 27 2012 |
6050 |
345.15 |
| Jul 27 2012 |
6340 |
340.46 |
| Jul 27 2012 |
10106 |
356.1 |
| Jul 06 2012 |
6116 |
340.46 |
| Jul 06 2012 |
5898 |
345.15 |
| Jul 06 2012 |
9912 |
356.1 |
| Jun 22 2012 |
5640 |
340.46 |
| Jun 22 2012 |
9770 |
358.83 |
| Jun 15 2012 |
5688 |
340.46 |
| Jun 15 2012 |
10191 |
358.83 |
| Jun 08 2012 |
5640 |
340.46 |
| Jun 08 2012 |
10131 |
358.83 |
| Jun 01 2012 |
4605 |
323.95 |
| Jun 01 2012 |
11013 |
368.95 |
| May 25 2012 |
3931 |
323.95 |
| May 25 2012 |
10269 |
368.95 |
| May 18 2012 |
4014 |
323.95 |
| May 18 2012 |
10419 |
368.95 |
| May 11 2012 |
3962 |
323.95 |
| May 11 2012 |
10422 |
368.95 |
| May 04 2012 |
3780 |
323.95 |
| May 04 2012 |
10204 |
368.95 |
| Apr 27 2012 |
3679 |
323.95 |
| Apr 27 2012 |
10004 |
368.95 |
| Apr 13 2012 |
13288 |
413.95 |
| Apr 06 2012 |
12973 |
413.95 |
| Mar 27 2012 |
12728 |
413.95 |
| Sep 23 2011 |
10383 |
470.33 |
| Sep 23 2011 |
15178 |
470.33 |
| Sep 16 2011 |
10365 |
470.33 |
| Sep 16 2011 |
15142 |
470.33 |
| Sep 10 2011 |
10155 |
470.33 |
| Sep 10 2011 |
14823 |
470.33 |
| Sep 02 2011 |
9994 |
470.33 |
| Sep 02 2011 |
14695 |
470.33 |
| Aug 26 2011 |
9969 |
470.33 |
| Aug 26 2011 |
14679 |
470.33 |
| Aug 19 2011 |
9778 |
470.33 |
| Aug 19 2011 |
13778 |
470.33 |
| Aug 12 2011 |
9724 |
470.33 |
| Aug 12 2011 |
13611 |
470.33 |
| Aug 05 2011 |
9676 |
470.33 |
| Aug 05 2011 |
13485 |
470.33 |
| Jul 29 2011 |
9603 |
470.33 |
| Jul 29 2011 |
13355 |
470.33 |
| Jul 22 2011 |
9198 |
470.33 |
| Jul 22 2011 |
12783 |
470.33 |
| Jul 15 2011 |
8746 |
470.33 |
| Jul 15 2011 |
12197 |
470.33 |
