| Jul 20 2018 |
4158 |
379.33 |
| Jul 20 2018 |
5704 |
379.33 |
| Jul 13 2018 |
6271 |
408.8 |
| Jul 13 2018 |
4314 |
383.28 |
| Jul 13 2018 |
5560 |
379.15 |
| Jul 06 2018 |
4181 |
383.28 |
| Jul 06 2018 |
6065 |
408.8 |
| Jul 06 2018 |
5323 |
379.15 |
| Jun 29 2018 |
6077 |
408.8 |
| Jun 29 2018 |
4206 |
383.28 |
| Jun 29 2018 |
5345 |
379.15 |
| Jun 22 2018 |
4363 |
383.28 |
| Jun 22 2018 |
6223 |
408.8 |
| Jun 22 2018 |
5515 |
379.15 |
| Jun 15 2018 |
6252 |
408.8 |
| Jun 15 2018 |
4388 |
383.28 |
| Jun 15 2018 |
5540 |
379.15 |
| Jun 08 2018 |
4477 |
383.28 |
| Jun 08 2018 |
6294 |
408.8 |
| Jun 08 2018 |
5629 |
379.15 |
| Jun 01 2018 |
6551 |
408.8 |
| Jun 01 2018 |
3742 |
373.04 |
| Jun 01 2018 |
5296 |
373.04 |
| May 25 2018 |
3841 |
373.04 |
| May 25 2018 |
6580 |
408.8 |
| May 25 2018 |
5375 |
373.04 |
| May 18 2018 |
6657 |
408.8 |
| May 18 2018 |
3873 |
373.04 |
| May 18 2018 |
5359 |
373.04 |
| May 11 2018 |
3846 |
373.04 |
| May 11 2018 |
6679 |
408.8 |
| May 11 2018 |
5427 |
373.04 |
| May 04 2018 |
3963 |
373.04 |
| May 04 2018 |
6806 |
408.8 |
| May 04 2018 |
5531 |
373.04 |
| Apr 27 2018 |
3593 |
367.88 |
| Apr 27 2018 |
6797 |
408.8 |
| Apr 27 2018 |
5027 |
367.88 |
| Apr 20 2018 |
3644 |
367.88 |
| Apr 20 2018 |
6791 |
408.8 |
| Apr 20 2018 |
5060 |
367.88 |
| Apr 13 2018 |
3647 |
367.88 |
| Apr 13 2018 |
6762 |
408.8 |
| Apr 13 2018 |
5038 |
367.88 |
| Apr 06 2018 |
3644 |
367.88 |
| Apr 06 2018 |
6917 |
408.8 |
| Apr 06 2018 |
5084 |
367.88 |
| Mar 30 2018 |
3684 |
367.88 |
| Mar 30 2018 |
7112 |
408.8 |
| Mar 30 2018 |
5159 |
367.88 |
| Mar 23 2018 |
7240 |
408.8 |
| Mar 23 2018 |
3701 |
367.88 |
| Mar 23 2018 |
5229 |
367.88 |
| Mar 16 2018 |
7202 |
408.8 |
| Mar 16 2018 |
3710 |
367.88 |
| Mar 16 2018 |
5234 |
367.88 |
| Mar 09 2018 |
3690 |
367.88 |
| Mar 09 2018 |
7210 |
408.8 |
| Mar 09 2018 |
5242 |
367.88 |
| Mar 02 2018 |
3711 |
367.88 |
| Mar 02 2018 |
7257 |
408.8 |
| Mar 02 2018 |
5388 |
367.88 |
| Feb 23 2018 |
7324 |
408.8 |
| Feb 23 2018 |
3745 |
367.88 |
| Feb 23 2018 |
5429 |
367.88 |
| Feb 16 2018 |
3746 |
367.88 |
| Feb 16 2018 |
7338 |
408.8 |
| Feb 16 2018 |
5444 |
367.88 |
| Feb 09 2018 |
3750 |
367.88 |
| Feb 09 2018 |
7278 |
408.8 |
| Feb 09 2018 |
5432 |
367.88 |
| Feb 02 2018 |
3764 |
367.88 |
| Feb 02 2018 |
7256 |
408.8 |
| Feb 02 2018 |
5445 |
367.88 |
| Jan 26 2018 |
3769 |
367.88 |
| Jan 26 2018 |
7281 |
408.8 |
| Jan 26 2018 |
5455 |
367.88 |
| Jan 19 2018 |
3769 |
367.88 |
| Jan 19 2018 |
7289 |
408.8 |
| Jan 19 2018 |
5455 |
367.88 |
| Jan 12 2018 |
3786 |
367.88 |
| Jan 12 2018 |
7299 |
408.8 |
| Jan 12 2018 |
5475 |
367.88 |
| Jan 05 2018 |
7299 |
408.8 |
| Jan 05 2018 |
3791 |
367.88 |
| Jan 05 2018 |
5481 |
367.88 |
| Dec 29 2017 |
3791 |
367.88 |
| Dec 29 2017 |
7299 |
408.8 |
| Dec 29 2017 |
5481 |
367.88 |
| Dec 22 2017 |
3791 |
367.88 |
| Dec 22 2017 |
7299 |
408.8 |
| Dec 22 2017 |
5481 |
367.88 |
| Dec 15 2017 |
7299 |
408.8 |
| Dec 15 2017 |
3794 |
367.88 |
| Dec 15 2017 |
5481 |
367.88 |
| Dec 08 2017 |
7299 |
408.8 |
| Dec 08 2017 |
3794 |
367.88 |
| Dec 08 2017 |
5481 |
367.88 |
| Dec 01 2017 |
3794 |
367.88 |
| Dec 01 2017 |
7299 |
408.8 |
| Dec 01 2017 |
5481 |
367.88 |
| Nov 24 2017 |
7299 |
408.8 |
| Nov 24 2017 |
3794 |
367.88 |
| Nov 24 2017 |
5481 |
367.88 |
| Nov 17 2017 |
7299 |
408.8 |
| Nov 17 2017 |
3794 |
367.88 |
| Nov 17 2017 |
5481 |
367.88 |
| Nov 10 2017 |
3794 |
367.88 |
| Nov 10 2017 |
7302 |
408.8 |
| Nov 10 2017 |
5483 |
367.88 |
| Nov 03 2017 |
3794 |
367.88 |
| Nov 03 2017 |
7302 |
408.8 |
| Nov 03 2017 |
5483 |
367.88 |
| Oct 27 2017 |
7356 |
408.8 |
| Oct 27 2017 |
3794 |
367.88 |
| Oct 27 2017 |
5515 |
367.88 |
| Oct 20 2017 |
3803 |
367.88 |
| Oct 20 2017 |
7304 |
408.8 |
| Oct 20 2017 |
5501 |
367.88 |
| Oct 13 2017 |
3803 |
367.88 |
| Oct 13 2017 |
7335 |
408.8 |
| Oct 13 2017 |
5516 |
367.88 |
| Oct 06 2017 |
3803 |
367.88 |
| Oct 06 2017 |
7334 |
408.8 |
| Oct 06 2017 |
5517 |
367.88 |
| Sep 29 2017 |
7334 |
408.8 |
| Sep 29 2017 |
3806 |
367.88 |
| Sep 29 2017 |
5470 |
367.88 |
| Sep 22 2017 |
3804 |
367.88 |
| Sep 22 2017 |
7445 |
408.8 |
| Sep 22 2017 |
5522 |
367.88 |
| Sep 15 2017 |
3840 |
367.88 |
| Sep 15 2017 |
7472 |
408.8 |
| Sep 15 2017 |
5575 |
367.88 |
| Sep 08 2017 |
7424 |
408.8 |
| Sep 08 2017 |
3886 |
367.88 |
| Sep 08 2017 |
5689 |
367.88 |
| Sep 01 2017 |
3935 |
367.88 |
| Sep 01 2017 |
7425 |
408.8 |
| Sep 01 2017 |
5680 |
367.88 |
| Aug 25 2017 |
3949 |
367.88 |
| Aug 25 2017 |
7789 |
408.8 |
| Aug 25 2017 |
6015 |
367.88 |
| Aug 18 2017 |
3985 |
367.88 |
| Aug 18 2017 |
7811 |
408.8 |
| Aug 18 2017 |
6073 |
367.88 |
| Aug 11 2017 |
3967 |
367.88 |
| Aug 11 2017 |
7867 |
408.8 |
| Aug 11 2017 |
6107 |
367.88 |
| Aug 04 2017 |
4043 |
367.88 |
| Aug 04 2017 |
7929 |
408.8 |
| Aug 04 2017 |
6201 |
367.88 |
| Jul 28 2017 |
4825 |
377.67 |
| Jul 28 2017 |
7314 |
377.67 |
| Jul 21 2017 |
4921 |
377.89 |
| Jul 21 2017 |
7454 |
377.89 |
| Jul 14 2017 |
4958 |
377.89 |
| Jul 14 2017 |
7503 |
377.89 |
| Jul 07 2017 |
5009 |
377.89 |
| Jul 07 2017 |
7540 |
377.89 |
| Jun 30 2017 |
5055 |
377.89 |
| Jun 30 2017 |
7559 |
377.89 |
| Jun 23 2017 |
5935 |
377.89 |
| Jun 23 2017 |
7636 |
377.89 |
| Jun 16 2017 |
6046 |
377.89 |
| Jun 16 2017 |
7650 |
377.89 |
| Jun 09 2017 |
6116 |
377.89 |
| Jun 09 2017 |
7556 |
377.89 |
| Jun 02 2017 |
10846 |
426.2 |
| Jun 02 2017 |
14045 |
426.2 |
| May 26 2017 |
10969 |
426.2 |
| May 26 2017 |
14129 |
426.2 |
| May 19 2017 |
10990 |
426.2 |
| May 19 2017 |
14307 |
426.2 |
| May 12 2017 |
11170 |
426.2 |
| May 12 2017 |
14413 |
426.2 |
| May 05 2017 |
15896 |
472.44 |
| May 05 2017 |
20929 |
472.44 |
| Apr 28 2017 |
15643 |
472.44 |
| Apr 28 2017 |
20673 |
472.44 |
| Apr 21 2017 |
15892 |
472.44 |
| Apr 21 2017 |
20883 |
472.44 |
| Apr 14 2017 |
15954 |
472.44 |
| Apr 14 2017 |
20866 |
472.44 |
| Apr 07 2017 |
16084 |
472.44 |
| Apr 07 2017 |
20609 |
472.44 |
| Mar 31 2017 |
16427 |
472.44 |
| Mar 31 2017 |
20826 |
472.44 |
| Mar 24 2017 |
16268 |
472.44 |
| Mar 24 2017 |
20524 |
472.44 |
| Mar 17 2017 |
16359 |
472.44 |
| Mar 17 2017 |
20706 |
472.44 |
| Mar 10 2017 |
16475 |
472.44 |
| Mar 10 2017 |
20742 |
472.44 |
| Mar 03 2017 |
16390 |
472.44 |
| Mar 03 2017 |
20651 |
472.44 |
| Feb 24 2017 |
16328 |
472.44 |
| Feb 24 2017 |
20711 |
472.44 |
| Feb 17 2017 |
16134 |
472.44 |
| Feb 17 2017 |
20702 |
472.44 |
| Feb 10 2017 |
16171 |
472.44 |
| Feb 10 2017 |
20796 |
472.44 |
| Feb 03 2017 |
16169 |
472.44 |
| Feb 03 2017 |
20774 |
472.44 |
| Jan 27 2017 |
16211 |
472.44 |
| Jan 27 2017 |
20787 |
472.44 |
| Jan 20 2017 |
16190 |
472.44 |
| Jan 20 2017 |
20733 |
472.44 |
| Jan 13 2017 |
16199 |
472.44 |
| Jan 13 2017 |
20716 |
472.44 |
| Jan 06 2017 |
16206 |
472.44 |
| Jan 06 2017 |
20716 |
472.44 |
| Dec 30 2016 |
16210 |
472.44 |
| Dec 30 2016 |
20721 |
472.44 |
| Dec 23 2016 |
16210 |
472.44 |
| Dec 23 2016 |
20721 |
472.44 |
| Dec 16 2016 |
16203 |
472.44 |
| Dec 16 2016 |
20719 |
472.44 |
| Dec 09 2016 |
16202 |
472.44 |
| Dec 09 2016 |
20720 |
472.44 |
| Dec 02 2016 |
16202 |
472.44 |
| Dec 02 2016 |
20721 |
472.44 |
| Nov 25 2016 |
16198 |
472.44 |
| Nov 25 2016 |
20717 |
472.44 |
| Nov 18 2016 |
16198 |
472.44 |
| Nov 18 2016 |
20717 |
472.44 |
| Nov 11 2016 |
16198 |
472.44 |
| Nov 11 2016 |
20702 |
472.44 |
| Nov 04 2016 |
16198 |
472.44 |
| Nov 04 2016 |
20702 |
472.44 |
| Oct 28 2016 |
16199 |
472.44 |
| Oct 28 2016 |
20721 |
472.44 |
| Oct 21 2016 |
16205 |
472.44 |
| Oct 21 2016 |
20739 |
472.44 |
| Oct 14 2016 |
16157 |
472.44 |
| Oct 14 2016 |
20719 |
472.44 |
| Oct 07 2016 |
16173 |
472.44 |
| Oct 07 2016 |
20725 |
472.44 |
| Sep 30 2016 |
16215 |
472.44 |
| Sep 30 2016 |
20747 |
472.44 |
| Sep 23 2016 |
16225 |
472.44 |
| Sep 23 2016 |
20581 |
472.44 |
| Sep 16 2016 |
16319 |
472.44 |
| Sep 16 2016 |
20608 |
472.44 |
| Sep 09 2016 |
16408 |
472.44 |
| Sep 09 2016 |
20694 |
472.44 |
| Sep 02 2016 |
16578 |
472.44 |
| Sep 02 2016 |
20853 |
472.44 |
| Aug 26 2016 |
16632 |
472.44 |
| Aug 26 2016 |
20642 |
472.44 |
| Aug 19 2016 |
16661 |
472.44 |
| Aug 19 2016 |
20653 |
472.44 |
| Aug 12 2016 |
16883 |
472.44 |
| Aug 12 2016 |
22473 |
472.44 |
| Aug 05 2016 |
16823 |
472.44 |
| Aug 05 2016 |
22609 |
472.44 |
| Jul 29 2016 |
16861 |
472.44 |
| Jul 29 2016 |
22784 |
472.44 |
| Jul 22 2016 |
17074 |
472.44 |
| Jul 22 2016 |
22982 |
472.44 |
| Jun 22 2016 |
17363 |
472.44 |
| Jun 22 2016 |
24054 |
472.44 |
| Jun 15 2016 |
17411 |
472.44 |
| Jun 15 2016 |
24301 |
472.44 |
| Jun 08 2016 |
17527 |
472.44 |
| Jun 08 2016 |
24390 |
472.44 |
| May 06 2015 |
21447 |
518.66 |
| May 06 2015 |
31998 |
518.66 |
| Apr 29 2015 |
21613 |
518.66 |
| Apr 29 2015 |
32263 |
518.66 |
| Apr 22 2015 |
21754 |
518.66 |
| Apr 22 2015 |
32433 |
518.66 |
| Apr 15 2015 |
21578 |
518.66 |
| Apr 15 2015 |
32000 |
518.66 |
| Apr 08 2015 |
15590 |
449.75 |
| Apr 08 2015 |
22804 |
449.75 |
| Apr 01 2015 |
15734 |
449.75 |
| Apr 01 2015 |
23194 |
449.75 |
| Mar 25 2015 |
15552 |
449.75 |
| Mar 25 2015 |
22485 |
449.75 |
| Mar 18 2015 |
15275 |
449.75 |
| Mar 18 2015 |
21878 |
449.75 |
| Mar 11 2015 |
15416 |
449.75 |
| Mar 11 2015 |
22467 |
449.75 |
| Mar 04 2015 |
15635 |
449.75 |
| Mar 04 2015 |
22730 |
449.75 |
| Feb 25 2015 |
15543 |
449.75 |
| Feb 25 2015 |
22733 |
449.75 |
| Feb 18 2015 |
15620 |
449.75 |
| Feb 18 2015 |
22829 |
449.75 |
| Feb 11 2015 |
15683 |
449.75 |
| Feb 11 2015 |
22825 |
449.75 |
| Feb 04 2015 |
15680 |
449.75 |
| Feb 04 2015 |
22853 |
449.75 |
| Jan 28 2015 |
15704 |
449.75 |
| Jan 28 2015 |
22861 |
449.75 |
| Jan 21 2015 |
15676 |
449.75 |
| Jan 21 2015 |
22884 |
449.75 |
| Jan 14 2015 |
15669 |
449.75 |
| Jan 14 2015 |
22894 |
449.75 |
| Jan 07 2015 |
15646 |
449.75 |
| Jan 07 2015 |
22869 |
449.75 |
| Dec 31 2014 |
15645 |
449.75 |
| Dec 31 2014 |
22879 |
449.75 |
| Dec 24 2014 |
15645 |
449.75 |
| Dec 24 2014 |
22879 |
449.75 |
| Dec 17 2014 |
15628 |
449.75 |
| Dec 17 2014 |
22870 |
449.75 |
| Dec 10 2014 |
15628 |
449.75 |
| Dec 10 2014 |
22870 |
449.75 |
| Dec 03 2014 |
15628 |
449.75 |
| Dec 03 2014 |
22870 |
449.75 |
| Nov 26 2014 |
15628 |
449.75 |
| Nov 26 2014 |
22870 |
449.75 |
| Nov 19 2014 |
15628 |
449.75 |
| Nov 19 2014 |
22870 |
449.75 |
| Nov 12 2014 |
15628 |
449.75 |
| Nov 12 2014 |
22870 |
449.75 |
| Nov 05 2014 |
15628 |
449.75 |
| Nov 05 2014 |
22871 |
449.75 |
| Oct 29 2014 |
15628 |
449.75 |
| Oct 29 2014 |
22868 |
449.75 |
| Oct 22 2014 |
15567 |
449.75 |
| Oct 22 2014 |
22880 |
449.75 |
| Oct 15 2014 |
15553 |
449.75 |
| Oct 15 2014 |
22800 |
449.75 |
| Oct 08 2014 |
15532 |
449.75 |
| Oct 08 2014 |
22787 |
449.75 |
| Oct 01 2014 |
15566 |
449.75 |
| Oct 01 2014 |
22822 |
449.75 |
| Sep 24 2014 |
15503 |
449.75 |
| Sep 24 2014 |
22857 |
449.75 |
| Sep 17 2014 |
15565 |
449.75 |
| Sep 17 2014 |
22805 |
449.75 |
| Sep 10 2014 |
15403 |
449.75 |
| Sep 10 2014 |
22822 |
449.75 |
| Sep 03 2014 |
15429 |
449.75 |
| Sep 03 2014 |
22893 |
449.75 |
| Aug 27 2014 |
15526 |
449.75 |
| Aug 27 2014 |
22946 |
449.75 |
| Aug 20 2014 |
15432 |
449.75 |
| Aug 20 2014 |
22979 |
449.75 |
| Aug 13 2014 |
15490 |
449.75 |
| Aug 13 2014 |
23021 |
449.75 |
| Aug 06 2014 |
15550 |
449.75 |
| Aug 06 2014 |
23140 |
449.75 |
| Jul 30 2014 |
15574 |
449.75 |
| Jul 30 2014 |
23315 |
449.75 |
| Jul 23 2014 |
15384 |
449.75 |
| Jul 23 2014 |
23117 |
449.75 |
| Jul 16 2014 |
15379 |
449.75 |
| Jul 16 2014 |
23089 |
449.75 |
| Jul 09 2014 |
15525 |
449.75 |
| Jul 09 2014 |
23126 |
449.75 |
| Jul 02 2014 |
15661 |
449.75 |
| Jul 02 2014 |
23355 |
449.75 |
| Jun 25 2014 |
15817 |
449.75 |
| Jun 25 2014 |
23473 |
449.75 |
| Jun 18 2014 |
15931 |
449.75 |
| Jun 18 2014 |
23478 |
449.75 |
| Jun 11 2014 |
15946 |
449.75 |
| Jun 11 2014 |
23654 |
449.75 |
| Jun 04 2014 |
16263 |
449.75 |
| Jun 04 2014 |
23826 |
449.75 |
| May 28 2014 |
15190 |
438.28 |
| May 28 2014 |
22005 |
438.28 |
| May 21 2014 |
15272 |
438.28 |
| May 21 2014 |
22140 |
438.28 |
| May 14 2014 |
15373 |
438.28 |
| May 14 2014 |
22236 |
438.28 |
| May 07 2014 |
11193 |
397.74 |
| May 07 2014 |
16035 |
397.74 |
| Apr 30 2014 |
11592 |
397.74 |
| Apr 30 2014 |
16461 |
397.74 |
| Apr 23 2014 |
11696 |
397.74 |
| Apr 23 2014 |
16705 |
397.74 |
| Apr 16 2014 |
12453 |
406.2 |
| Apr 16 2014 |
17795 |
406.2 |
| Apr 09 2014 |
12583 |
406.2 |
| Apr 09 2014 |
18076 |
406.2 |
| Apr 02 2014 |
12708 |
406.2 |
| Apr 02 2014 |
17723 |
406.2 |
| Mar 26 2014 |
12982 |
406.2 |
| Mar 26 2014 |
17688 |
406.2 |
| Mar 19 2014 |
13059 |
406.2 |
| Mar 19 2014 |
17698 |
406.2 |
| Mar 12 2014 |
13068 |
406.2 |
| Mar 12 2014 |
17717 |
406.2 |
| Mar 05 2014 |
13074 |
406.2 |
| Mar 05 2014 |
17614 |
406.2 |
| Feb 26 2014 |
13098 |
406.2 |
| Feb 26 2014 |
17609 |
406.2 |
| Feb 19 2014 |
13131 |
406.2 |
| Feb 19 2014 |
17640 |
406.2 |
| Feb 12 2014 |
13142 |
406.2 |
| Feb 12 2014 |
17607 |
406.2 |
| Feb 05 2014 |
13237 |
406.2 |
| Feb 05 2014 |
17679 |
406.2 |
| Jan 29 2014 |
13315 |
406.2 |
| Jan 29 2014 |
17692 |
406.2 |
| Jan 22 2014 |
13293 |
406.2 |
| Jan 22 2014 |
17639 |
406.2 |
| Jan 15 2014 |
13328 |
406.2 |
| Jan 15 2014 |
17673 |
406.2 |
| Jan 08 2014 |
13344 |
406.2 |
| Jan 08 2014 |
17632 |
406.2 |
| Jan 01 2014 |
13347 |
406.2 |
| Jan 01 2014 |
17634 |
406.2 |
| Dec 25 2013 |
13347 |
406.2 |
| Dec 25 2013 |
17641 |
406.2 |
| Dec 18 2013 |
13347 |
406.2 |
| Dec 18 2013 |
17641 |
406.2 |
| Dec 11 2013 |
13347 |
406.2 |
| Dec 11 2013 |
17642 |
406.2 |
| Dec 04 2013 |
13347 |
406.2 |
| Dec 04 2013 |
17643 |
406.2 |
| Nov 27 2013 |
13347 |
406.2 |
| Nov 27 2013 |
17643 |
406.2 |
| Nov 20 2013 |
13347 |
406.2 |
| Nov 20 2013 |
17644 |
406.2 |
| Nov 13 2013 |
13348 |
406.2 |
| Nov 13 2013 |
17644 |
406.2 |
| Nov 06 2013 |
13349 |
406.2 |
| Nov 06 2013 |
17644 |
406.2 |
| Oct 30 2013 |
13348 |
406.2 |
| Oct 30 2013 |
17643 |
406.2 |
| Oct 23 2013 |
13348 |
406.2 |
| Oct 23 2013 |
17641 |
406.2 |
| Oct 16 2013 |
13325 |
406.2 |
| Oct 16 2013 |
17626 |
406.2 |
| Oct 09 2013 |
13321 |
406.2 |
| Oct 09 2013 |
17538 |
406.2 |
| Oct 02 2013 |
13310 |
406.2 |
| Oct 02 2013 |
17571 |
406.2 |
| Sep 25 2013 |
13228 |
406.2 |
| Sep 25 2013 |
17526 |
406.2 |
| Sep 18 2013 |
13178 |
406.2 |
| Sep 18 2013 |
17380 |
406.2 |
| Sep 11 2013 |
13086 |
406.2 |
| Sep 11 2013 |
17269 |
406.2 |
| Sep 04 2013 |
13119 |
406.2 |
| Sep 04 2013 |
17387 |
406.2 |
| Aug 28 2013 |
13105 |
406.2 |
| Aug 28 2013 |
17377 |
406.2 |
| Aug 21 2013 |
13167 |
406.2 |
| Aug 21 2013 |
17465 |
406.2 |
| Aug 14 2013 |
13263 |
406.2 |
| Aug 14 2013 |
17218 |
406.2 |
| Aug 07 2013 |
13472 |
406.2 |
| Aug 07 2013 |
17418 |
406.2 |
| Jul 31 2013 |
13592 |
406.2 |
| Jul 31 2013 |
17617 |
406.2 |
| Jul 24 2013 |
13741 |
406.2 |
| Jul 24 2013 |
17736 |
406.2 |
| Jul 17 2013 |
13796 |
406.2 |
| Jul 17 2013 |
17795 |
406.2 |
| Jul 10 2013 |
13936 |
406.2 |
| Jul 10 2013 |
17985 |
406.2 |
| Jul 03 2013 |
14075 |
406.2 |
| Jul 03 2013 |
17996 |
406.2 |
| Jun 26 2013 |
14342 |
406.2 |
| Jun 26 2013 |
18196 |
406.2 |
| Jun 19 2013 |
14484 |
406.2 |
| Jun 19 2013 |
18149 |
406.2 |
| Jun 12 2013 |
14540 |
406.2 |
| Jun 12 2013 |
18367 |
406.2 |
| Jun 05 2013 |
14386 |
406.2 |
| Jun 05 2013 |
18243 |
406.2 |
| May 29 2013 |
13459 |
397.04 |
| May 29 2013 |
16911 |
397.04 |
| May 22 2013 |
13646 |
397.04 |
| May 22 2013 |
17217 |
397.04 |
| May 15 2013 |
13698 |
397.04 |
| May 15 2013 |
17212 |
397.04 |
| Apr 13 2012 |
8269 |
451.25 |
| Apr 13 2012 |
16803 |
451.25 |
| Apr 06 2012 |
7786 |
451.25 |
| Apr 06 2012 |
16389 |
451.25 |
| Mar 27 2012 |
7472 |
451.25 |
| Mar 27 2012 |
16082 |
451.25 |
| Sep 23 2011 |
10264 |
467.54 |
| Sep 23 2011 |
14975 |
467.54 |
| Sep 16 2011 |
10202 |
467.54 |
| Sep 16 2011 |
14939 |
467.54 |
| Sep 10 2011 |
9997 |
467.54 |
| Sep 10 2011 |
14628 |
467.54 |
| Sep 02 2011 |
9938 |
467.54 |
| Sep 02 2011 |
14501 |
467.54 |
| Aug 26 2011 |
9933 |
467.54 |
| Aug 26 2011 |
14487 |
467.54 |
| Aug 19 2011 |
9552 |
467.54 |
| Aug 19 2011 |
13591 |
467.54 |
| Aug 12 2011 |
9331 |
467.54 |
| Aug 12 2011 |
13418 |
467.54 |
| Aug 05 2011 |
9196 |
467.54 |
| Aug 05 2011 |
13293 |
467.54 |
| Jul 29 2011 |
9100 |
467.54 |
| Jul 29 2011 |
13169 |
467.54 |
| Jul 22 2011 |
8496 |
467.54 |
| Jul 22 2011 |
12607 |
467.54 |
| Jul 15 2011 |
8037 |
467.54 |
| Jul 15 2011 |
12035 |
467.54 |
| Jul 08 2011 |
7176 |
467.54 |
| Jul 08 2011 |
11376 |
467.54 |
