| May 27 2015 |
20680 |
503.31 |
| May 27 2015 |
30446 |
503.31 |
| May 20 2015 |
20418 |
499.79 |
| May 20 2015 |
29953 |
499.79 |
| May 13 2015 |
19668 |
492.16 |
| May 13 2015 |
29054 |
492.16 |
| May 06 2015 |
16925 |
466.28 |
| May 06 2015 |
25117 |
466.28 |
| Apr 29 2015 |
17041 |
466.28 |
| Apr 29 2015 |
25301 |
466.28 |
| Apr 22 2015 |
27254 |
574.45 |
| Apr 22 2015 |
17109 |
466.28 |
| Apr 22 2015 |
25403 |
466.28 |
| Apr 15 2015 |
16964 |
466.28 |
| Apr 15 2015 |
26587 |
574.45 |
| Apr 15 2015 |
25119 |
466.28 |
| Apr 08 2015 |
26771 |
574.45 |
| Apr 08 2015 |
17214 |
466.28 |
| Apr 08 2015 |
25240 |
466.28 |
| Apr 01 2015 |
15839 |
450.58 |
| Apr 01 2015 |
26957 |
574.45 |
| Apr 01 2015 |
23360 |
450.58 |
| Mar 25 2015 |
15661 |
450.58 |
| Mar 25 2015 |
26214 |
574.45 |
| Mar 25 2015 |
22646 |
450.58 |
| Mar 18 2015 |
15374 |
450.58 |
| Mar 18 2015 |
24831 |
574.45 |
| Mar 18 2015 |
22027 |
450.58 |
| Mar 11 2015 |
25433 |
574.45 |
| Mar 11 2015 |
15517 |
450.58 |
| Mar 11 2015 |
22626 |
450.58 |
| Mar 04 2015 |
15742 |
450.58 |
| Mar 04 2015 |
25901 |
574.45 |
| Mar 04 2015 |
22894 |
450.58 |
| Feb 25 2015 |
25910 |
574.45 |
| Feb 25 2015 |
15649 |
450.58 |
| Feb 25 2015 |
22899 |
450.58 |
| Feb 18 2015 |
26160 |
574.45 |
| Feb 18 2015 |
15727 |
450.58 |
| Feb 18 2015 |
22997 |
450.58 |
| Feb 11 2015 |
26158 |
574.45 |
| Feb 11 2015 |
15790 |
450.58 |
| Feb 11 2015 |
22991 |
450.58 |
| Feb 04 2015 |
15787 |
450.58 |
| Feb 04 2015 |
26238 |
574.45 |
| Feb 04 2015 |
23024 |
450.58 |
| Jan 28 2015 |
15813 |
450.58 |
| Jan 28 2015 |
26202 |
574.45 |
| Jan 28 2015 |
23035 |
450.58 |
| Jan 21 2015 |
15786 |
450.58 |
| Jan 21 2015 |
26249 |
574.45 |
| Jan 21 2015 |
23056 |
450.58 |
| Jan 14 2015 |
26268 |
574.45 |
| Jan 14 2015 |
15777 |
450.58 |
| Jan 14 2015 |
23066 |
450.58 |
| Jan 07 2015 |
26267 |
574.45 |
| Jan 07 2015 |
15751 |
450.58 |
| Jan 07 2015 |
23039 |
450.58 |
| Dec 31 2014 |
15750 |
450.58 |
| Dec 31 2014 |
26267 |
574.45 |
| Dec 31 2014 |
23048 |
450.58 |
| Dec 24 2014 |
26267 |
574.45 |
| Dec 24 2014 |
15750 |
450.58 |
| Dec 24 2014 |
23048 |
450.58 |
| Dec 17 2014 |
15733 |
450.58 |
| Dec 17 2014 |
26267 |
574.45 |
| Dec 17 2014 |
23039 |
450.58 |
| Dec 10 2014 |
15733 |
450.58 |
| Dec 10 2014 |
26267 |
574.45 |
| Dec 10 2014 |
23039 |
450.58 |
| Dec 03 2014 |
15733 |
450.58 |
| Dec 03 2014 |
26267 |
574.45 |
| Dec 03 2014 |
23039 |
450.58 |
| Nov 26 2014 |
26267 |
574.45 |
| Nov 26 2014 |
15733 |
450.58 |
| Nov 26 2014 |
23039 |
450.58 |
| Nov 19 2014 |
15733 |
450.58 |
| Nov 19 2014 |
26267 |
574.45 |
| Nov 19 2014 |
23039 |
450.58 |
| Nov 12 2014 |
15733 |
450.58 |
| Nov 12 2014 |
26267 |
574.45 |
| Nov 12 2014 |
23039 |
450.58 |
| Nov 05 2014 |
26267 |
574.45 |
| Nov 05 2014 |
15733 |
450.58 |
| Nov 05 2014 |
23040 |
450.58 |
| Oct 29 2014 |
26258 |
574.45 |
| Oct 29 2014 |
15733 |
450.58 |
| Oct 29 2014 |
23037 |
450.58 |
| Oct 22 2014 |
15668 |
450.58 |
| Oct 22 2014 |
26188 |
574.45 |
| Oct 22 2014 |
23047 |
450.58 |
| Oct 15 2014 |
26028 |
574.45 |
| Oct 15 2014 |
15654 |
450.58 |
| Oct 15 2014 |
22970 |
450.58 |
| Oct 08 2014 |
26055 |
574.45 |
| Oct 08 2014 |
15633 |
450.58 |
| Oct 08 2014 |
22960 |
450.58 |
| Oct 01 2014 |
15668 |
450.58 |
| Oct 01 2014 |
26064 |
574.45 |
| Oct 01 2014 |
22997 |
450.58 |
| Sep 24 2014 |
15603 |
450.58 |
| Sep 24 2014 |
26157 |
574.45 |
| Sep 24 2014 |
23030 |
450.58 |
| Sep 17 2014 |
25903 |
574.45 |
| Sep 17 2014 |
15669 |
450.58 |
| Sep 17 2014 |
22979 |
450.58 |
| Sep 10 2014 |
15512 |
450.58 |
| Sep 10 2014 |
25889 |
574.45 |
| Sep 10 2014 |
23002 |
450.58 |
| Sep 03 2014 |
15534 |
450.58 |
| Sep 03 2014 |
25961 |
574.45 |
| Sep 03 2014 |
23072 |
450.58 |
| Aug 27 2014 |
15621 |
450.58 |
| Aug 27 2014 |
25831 |
574.45 |
| Aug 27 2014 |
23118 |
450.58 |
| Aug 20 2014 |
25777 |
574.45 |
| Aug 20 2014 |
15528 |
450.58 |
| Aug 20 2014 |
23145 |
450.58 |
| Aug 13 2014 |
15588 |
450.58 |
| Aug 13 2014 |
25692 |
574.45 |
| Aug 13 2014 |
23183 |
450.58 |
| Aug 06 2014 |
15644 |
450.58 |
| Aug 06 2014 |
25949 |
574.45 |
| Aug 06 2014 |
23305 |
450.58 |
| Jul 30 2014 |
26037 |
574.45 |
| Jul 30 2014 |
15668 |
450.58 |
| Jul 30 2014 |
23475 |
450.58 |
| Jul 23 2014 |
15480 |
450.58 |
| Jul 23 2014 |
25823 |
574.45 |
| Jul 23 2014 |
23269 |
450.58 |
| Jul 16 2014 |
15478 |
450.58 |
| Jul 16 2014 |
26055 |
574.45 |
| Jul 16 2014 |
23248 |
450.58 |
| Jul 09 2014 |
15628 |
450.58 |
| Jul 09 2014 |
26182 |
574.45 |
| Jul 09 2014 |
23270 |
450.58 |
| Jul 02 2014 |
15767 |
450.58 |
| Jul 02 2014 |
26281 |
574.45 |
| Jul 02 2014 |
23498 |
450.58 |
| Jun 25 2014 |
15926 |
450.58 |
| Jun 25 2014 |
26397 |
574.45 |
| Jun 25 2014 |
23622 |
450.58 |
| Jun 18 2014 |
16044 |
450.58 |
| Jun 18 2014 |
26473 |
574.45 |
| Jun 18 2014 |
23639 |
450.58 |
| Jun 11 2014 |
26228 |
574.45 |
| Jun 11 2014 |
16051 |
450.58 |
| Jun 11 2014 |
23821 |
450.58 |
| Jun 04 2014 |
16369 |
450.58 |
| Jun 04 2014 |
26511 |
574.45 |
| Jun 04 2014 |
23988 |
450.58 |
| May 28 2014 |
16866 |
455.85 |
| May 28 2014 |
26215 |
574.45 |
| May 28 2014 |
24631 |
455.85 |
| May 21 2014 |
26290 |
574.45 |
| May 21 2014 |
16935 |
455.85 |
| May 21 2014 |
24716 |
455.85 |
| May 14 2014 |
26463 |
574.45 |
| May 14 2014 |
16708 |
452.49 |
| May 14 2014 |
27914 |
476.88 |
| May 07 2014 |
15864 |
445.53 |
| May 07 2014 |
23046 |
445.53 |
| Apr 30 2014 |
16374 |
445.53 |
| Apr 30 2014 |
23592 |
445.53 |
| Apr 23 2014 |
16563 |
445.53 |
| Apr 23 2014 |
23913 |
445.53 |
| Apr 16 2014 |
16429 |
445.53 |
| Apr 16 2014 |
23742 |
445.53 |
| Apr 09 2014 |
16579 |
445.53 |
| Apr 09 2014 |
24137 |
445.53 |
| Sep 23 2011 |
13322 |
574.17 |
| Sep 23 2011 |
20342 |
574.17 |
| Sep 16 2011 |
13230 |
574.17 |
| Sep 16 2011 |
20284 |
574.17 |
| Sep 10 2011 |
12966 |
574.17 |
| Sep 10 2011 |
19857 |
574.17 |
| Sep 02 2011 |
12891 |
574.17 |
| Sep 02 2011 |
19712 |
574.17 |
| Aug 26 2011 |
12871 |
574.17 |
| Aug 26 2011 |
19668 |
574.17 |
| Aug 19 2011 |
12383 |
574.17 |
| Aug 19 2011 |
18593 |
574.17 |
| Aug 12 2011 |
12079 |
574.17 |
| Aug 12 2011 |
18374 |
574.17 |
| Aug 05 2011 |
11869 |
574.17 |
| Aug 05 2011 |
18208 |
574.17 |
| Jul 29 2011 |
11737 |
574.17 |
| Jul 29 2011 |
18020 |
574.17 |
| Jul 22 2011 |
10954 |
574.17 |
| Jul 22 2011 |
17235 |
574.17 |
| Jul 15 2011 |
10341 |
574.17 |
| Jul 15 2011 |
16443 |
574.17 |
| Jul 08 2011 |
9206 |
574.17 |
| Jul 08 2011 |
15484 |
574.17 |
