| Aug 07 2020 |
2924 |
555.81 |
| Jul 31 2020 |
3126 |
555.81 |
| Jul 24 2020 |
3153 |
555.81 |
| Jul 17 2020 |
3273 |
555.81 |
| Jul 10 2020 |
3616 |
555.81 |
| Jul 03 2020 |
3716 |
555.81 |
| Jun 26 2020 |
3978 |
555.81 |
| Jun 19 2020 |
4110 |
555.81 |
| Jun 12 2020 |
4304 |
555.81 |
| Jun 05 2020 |
4508 |
555.81 |
| May 29 2020 |
4861 |
555.81 |
| May 22 2020 |
5060 |
555.81 |
| May 15 2020 |
5768 |
555.81 |
| May 08 2020 |
5958 |
555.81 |
| May 01 2020 |
6512 |
555.81 |
| Apr 24 2020 |
6650 |
555.81 |
| Apr 17 2020 |
6657 |
555.81 |
| Apr 10 2020 |
6850 |
555.81 |
| Apr 03 2020 |
7246 |
555.81 |
| Mar 27 2020 |
7744 |
555.81 |
| Mar 20 2020 |
7898 |
555.81 |
| Mar 13 2020 |
7739 |
555.81 |
| Mar 06 2020 |
7824 |
555.81 |
| Feb 28 2020 |
8152 |
555.81 |
| Feb 21 2020 |
7766 |
555.81 |
| Feb 14 2020 |
7892 |
555.81 |
| Feb 07 2020 |
7978 |
555.81 |
| Jan 31 2020 |
7994 |
555.81 |
| Jan 24 2020 |
7988 |
555.81 |
| Jan 17 2020 |
7988 |
555.81 |
| Jan 10 2020 |
7988 |
555.81 |
| Jan 03 2020 |
7989 |
555.81 |
| Dec 27 2019 |
8039 |
555.81 |
| Dec 20 2019 |
8039 |
555.81 |
| Dec 13 2019 |
8040 |
555.81 |
| Dec 06 2019 |
8040 |
555.81 |
| Nov 29 2019 |
8040 |
555.81 |
| Nov 22 2019 |
8040 |
555.81 |
| Nov 15 2019 |
8040 |
555.81 |
| Nov 08 2019 |
8040 |
555.81 |
| Nov 01 2019 |
8040 |
555.81 |
| Oct 25 2019 |
8041 |
555.81 |
| Oct 18 2019 |
8041 |
555.81 |
| Oct 11 2019 |
8043 |
555.81 |
| Oct 04 2019 |
8036 |
555.81 |
| Sep 27 2019 |
8036 |
555.81 |
| Sep 20 2019 |
8100 |
555.81 |
| Sep 13 2019 |
8232 |
555.81 |
| Sep 06 2019 |
8229 |
555.81 |
| Aug 30 2019 |
8314 |
555.81 |
| Aug 23 2019 |
8440 |
555.81 |
| Aug 16 2019 |
8428 |
555.81 |
| Jul 19 2019 |
8948 |
573.19 |
| Jul 12 2019 |
8920 |
573.19 |
| Jul 05 2019 |
8996 |
573.19 |
| Jun 28 2019 |
9103 |
573.19 |
| Jun 21 2019 |
8963 |
573.19 |
| Jun 14 2019 |
8788 |
573.19 |
| Jun 07 2019 |
8855 |
573.19 |
| May 31 2019 |
8994 |
573.19 |
| May 24 2019 |
8849 |
573.19 |
| May 17 2019 |
8938 |
573.19 |
| May 10 2019 |
8885 |
573.19 |
| May 03 2019 |
9029 |
573.19 |
| Apr 26 2019 |
9053 |
573.19 |
| Apr 19 2019 |
9116 |
573.19 |
| Apr 18 2019 |
9128 |
573.19 |
| Apr 12 2019 |
9060 |
573.19 |
| Apr 05 2019 |
8975 |
573.19 |
| Mar 29 2019 |
8594 |
573.19 |
| Mar 22 2019 |
8743 |
573.19 |
| Mar 15 2019 |
9118 |
573.19 |
| Mar 08 2019 |
8755 |
573.19 |
| Mar 01 2019 |
8976 |
573.19 |
| Feb 22 2019 |
8999 |
573.19 |
| Feb 15 2019 |
8974 |
573.19 |
| Feb 08 2019 |
9174 |
573.19 |
| Feb 01 2019 |
9199 |
573.19 |
| Jan 25 2019 |
9199 |
573.19 |
| Jan 18 2019 |
9241 |
573.19 |
| Jan 11 2019 |
9241 |
573.19 |
| Jan 04 2019 |
9241 |
573.19 |
| Dec 28 2018 |
9237 |
573.19 |
| Dec 21 2018 |
9237 |
573.19 |
| Dec 14 2018 |
9237 |
573.19 |
| Dec 07 2018 |
9198 |
573.19 |
| Nov 30 2018 |
9198 |
573.19 |
| Nov 23 2018 |
9205 |
573.19 |
| Nov 16 2018 |
9205 |
573.19 |
| Nov 09 2018 |
9205 |
573.19 |
| Nov 02 2018 |
9205 |
573.19 |
| Oct 26 2018 |
9205 |
573.19 |
| Oct 19 2018 |
9205 |
573.19 |
| Oct 12 2018 |
9181 |
573.19 |
| Oct 05 2018 |
9181 |
573.19 |
| Sep 28 2018 |
9186 |
573.19 |
| Sep 21 2018 |
9084 |
573.19 |
| Sep 14 2018 |
9296 |
573.19 |
| Sep 07 2018 |
9352 |
573.19 |
| Aug 31 2018 |
9447 |
573.19 |
| Aug 24 2018 |
8520 |
523.79 |
| Aug 17 2018 |
8496 |
523.79 |
| Aug 10 2018 |
8486 |
523.79 |
| Aug 03 2018 |
8550 |
523.79 |
| Jul 27 2018 |
7019 |
474.39 |
| Jul 20 2018 |
7141 |
474.39 |
| Jul 13 2018 |
7222 |
474.39 |
| Jul 06 2018 |
7204 |
474.39 |
| Jun 29 2018 |
7182 |
474.39 |
| Jun 22 2018 |
7281 |
474.39 |
| Jun 15 2018 |
7304 |
474.39 |
| Jun 08 2018 |
7399 |
474.39 |
| Jun 01 2018 |
7351 |
474.39 |
| May 25 2018 |
7366 |
474.39 |
| May 18 2018 |
7292 |
474.39 |
| May 11 2018 |
7239 |
474.39 |
| May 11 2018 |
11289 |
454.36 |
| May 11 2018 |
15611 |
454.36 |
| May 04 2018 |
11477 |
454.36 |
| May 04 2018 |
7293 |
474.39 |
| May 04 2018 |
15807 |
454.36 |
| Apr 27 2018 |
7384 |
474.39 |
| Apr 27 2018 |
11480 |
454.36 |
| Apr 27 2018 |
15710 |
454.36 |
| Apr 20 2018 |
11597 |
454.36 |
| Apr 20 2018 |
7342 |
474.39 |
| Apr 20 2018 |
15785 |
454.36 |
| Apr 13 2018 |
11569 |
454.36 |
| Apr 13 2018 |
7191 |
474.39 |
| Apr 13 2018 |
15697 |
454.36 |
| Apr 06 2018 |
11500 |
454.36 |
| Apr 06 2018 |
7204 |
474.39 |
| Apr 06 2018 |
15764 |
454.36 |
| Mar 30 2018 |
7194 |
474.39 |
| Mar 30 2018 |
11601 |
454.36 |
| Mar 30 2018 |
15999 |
454.36 |
| Mar 23 2018 |
7074 |
474.39 |
| Mar 23 2018 |
11616 |
454.36 |
| Mar 23 2018 |
16135 |
454.36 |
| Mar 16 2018 |
6964 |
474.39 |
| Mar 16 2018 |
11621 |
454.36 |
| Mar 16 2018 |
16084 |
454.36 |
| Mar 09 2018 |
6910 |
474.39 |
| Mar 09 2018 |
11533 |
454.36 |
| Mar 09 2018 |
16059 |
454.36 |
| Mar 02 2018 |
7136 |
474.39 |
| Mar 02 2018 |
11638 |
454.36 |
| Mar 02 2018 |
16274 |
454.36 |
| Feb 23 2018 |
7293 |
474.39 |
| Feb 23 2018 |
11755 |
454.36 |
| Feb 23 2018 |
16408 |
454.36 |
| Feb 16 2018 |
7234 |
474.39 |
| Feb 16 2018 |
11730 |
454.36 |
| Feb 16 2018 |
16398 |
454.36 |
| Feb 09 2018 |
11765 |
454.36 |
| Feb 09 2018 |
7241 |
474.39 |
| Feb 09 2018 |
16272 |
454.36 |
| Feb 02 2018 |
7284 |
474.39 |
| Feb 02 2018 |
11727 |
454.36 |
| Feb 02 2018 |
16199 |
454.36 |
| Jan 26 2018 |
7284 |
474.39 |
| Jan 26 2018 |
11740 |
454.36 |
| Jan 26 2018 |
16224 |
454.36 |
| Jan 19 2018 |
11740 |
454.36 |
| Jan 19 2018 |
7284 |
474.39 |
| Jan 19 2018 |
16230 |
454.36 |
| Jan 12 2018 |
7241 |
474.39 |
| Jan 12 2018 |
11723 |
454.36 |
| Jan 12 2018 |
16219 |
454.36 |
| Jan 05 2018 |
11758 |
454.36 |
| Jan 05 2018 |
7241 |
474.39 |
| Jan 05 2018 |
16244 |
454.36 |
| Dec 29 2017 |
11759 |
454.36 |
| Dec 29 2017 |
7277 |
474.39 |
| Dec 29 2017 |
16244 |
454.36 |
| Dec 22 2017 |
11761 |
454.36 |
| Dec 22 2017 |
7277 |
474.39 |
| Dec 22 2017 |
16246 |
454.36 |
| Dec 15 2017 |
11752 |
454.36 |
| Dec 15 2017 |
7277 |
474.39 |
| Dec 15 2017 |
16242 |
454.36 |
| Dec 08 2017 |
11752 |
454.36 |
| Dec 08 2017 |
7277 |
474.39 |
| Dec 08 2017 |
16242 |
454.36 |
| Dec 01 2017 |
11752 |
454.36 |
| Dec 01 2017 |
7276 |
474.39 |
| Dec 01 2017 |
16242 |
454.36 |
| Nov 24 2017 |
7276 |
474.39 |
| Nov 24 2017 |
11752 |
454.36 |
| Nov 24 2017 |
16242 |
454.36 |
| Nov 17 2017 |
7276 |
474.39 |
| Nov 17 2017 |
11752 |
454.36 |
| Nov 17 2017 |
16242 |
454.36 |
| Nov 10 2017 |
7276 |
474.39 |
| Nov 10 2017 |
11752 |
454.36 |
| Nov 10 2017 |
16251 |
454.36 |
| Nov 03 2017 |
11753 |
454.36 |
| Nov 03 2017 |
7276 |
474.39 |
| Nov 03 2017 |
16252 |
454.36 |
| Oct 27 2017 |
11753 |
454.36 |
| Oct 27 2017 |
7276 |
474.39 |
| Oct 27 2017 |
16289 |
454.36 |
| Oct 20 2017 |
7251 |
474.39 |
| Oct 20 2017 |
11768 |
454.36 |
| Oct 20 2017 |
16231 |
454.36 |
| Oct 13 2017 |
11768 |
454.36 |
| Oct 13 2017 |
7269 |
474.39 |
| Oct 13 2017 |
16258 |
454.36 |
| Oct 06 2017 |
7269 |
474.39 |
| Oct 06 2017 |
11758 |
454.36 |
| Oct 06 2017 |
16257 |
454.36 |
| Sep 29 2017 |
11771 |
454.36 |
| Sep 29 2017 |
7276 |
474.39 |
| Sep 29 2017 |
16173 |
454.36 |
| Sep 22 2017 |
11767 |
454.36 |
| Sep 22 2017 |
7266 |
474.39 |
| Sep 22 2017 |
16326 |
454.36 |
| Sep 15 2017 |
11835 |
454.36 |
| Sep 15 2017 |
7130 |
474.39 |
| Sep 15 2017 |
16401 |
454.36 |
| Sep 08 2017 |
11858 |
454.36 |
| Sep 08 2017 |
6922 |
474.39 |
| Sep 08 2017 |
16516 |
454.36 |
| Sep 01 2017 |
12018 |
454.36 |
| Sep 01 2017 |
7017 |
474.39 |
| Sep 01 2017 |
16584 |
454.36 |
| Aug 25 2017 |
12046 |
454.36 |
| Aug 25 2017 |
16958 |
454.36 |
| Aug 18 2017 |
12104 |
454.36 |
| Aug 18 2017 |
17069 |
454.36 |
| Aug 11 2017 |
12059 |
454.36 |
| Aug 11 2017 |
17120 |
454.36 |
| Aug 04 2017 |
12206 |
454.36 |
| Aug 04 2017 |
17306 |
454.36 |
| Jul 28 2017 |
12249 |
454.36 |
| Jul 28 2017 |
17435 |
454.36 |
| Jul 21 2017 |
12318 |
454.36 |
| Jul 21 2017 |
17546 |
454.36 |
| Jul 14 2017 |
12419 |
454.36 |
| Jul 14 2017 |
17624 |
454.36 |
| Jul 07 2017 |
15669 |
487.11 |
| Jul 07 2017 |
22005 |
487.11 |
| Jun 30 2017 |
15767 |
487.11 |
| Jun 30 2017 |
22084 |
487.11 |
| Jun 23 2017 |
16863 |
487.11 |
| Jun 23 2017 |
22242 |
487.11 |
| Jun 16 2017 |
16908 |
487.11 |
| Jun 16 2017 |
22228 |
487.11 |
| Jun 09 2017 |
17005 |
487.11 |
| Jun 09 2017 |
22117 |
487.11 |
| Jun 02 2017 |
17034 |
487.11 |
| Jun 02 2017 |
22395 |
487.11 |
| May 26 2017 |
17196 |
487.11 |
| May 26 2017 |
22489 |
487.11 |
| May 19 2017 |
20212 |
519.85 |
| May 19 2017 |
26940 |
519.85 |
| May 12 2017 |
20365 |
519.85 |
| May 12 2017 |
27070 |
519.85 |
| May 05 2017 |
20335 |
519.85 |
| May 05 2017 |
27044 |
519.85 |
| Apr 28 2017 |
20050 |
519.85 |
| Apr 28 2017 |
26700 |
519.85 |
| Apr 21 2017 |
20325 |
519.85 |
| Apr 21 2017 |
26979 |
519.85 |
| Apr 14 2017 |
20336 |
519.85 |
| Apr 14 2017 |
26964 |
519.85 |
| Apr 07 2017 |
20479 |
519.85 |
| Apr 07 2017 |
26653 |
519.85 |
| Mar 31 2017 |
20824 |
519.85 |
| Mar 31 2017 |
26828 |
519.85 |
| Mar 24 2017 |
20561 |
519.85 |
| Mar 24 2017 |
26364 |
519.85 |
| Mar 17 2017 |
20666 |
519.85 |
| Mar 17 2017 |
26571 |
519.85 |
| Mar 10 2017 |
20792 |
519.85 |
| Mar 10 2017 |
26604 |
519.85 |
| Mar 03 2017 |
20689 |
519.85 |
| Mar 03 2017 |
26455 |
519.85 |
| Feb 24 2017 |
20554 |
519.85 |
| Feb 24 2017 |
26488 |
519.85 |
| Feb 17 2017 |
20293 |
519.85 |
| Feb 17 2017 |
26445 |
519.85 |
| Feb 10 2017 |
20311 |
519.85 |
| Feb 10 2017 |
26553 |
519.85 |
| Feb 03 2017 |
20318 |
519.85 |
| Feb 03 2017 |
26489 |
519.85 |
| Jan 27 2017 |
20346 |
519.85 |
| Jan 27 2017 |
26493 |
519.85 |
| Jan 20 2017 |
20327 |
519.85 |
| Jan 20 2017 |
26453 |
519.85 |
| Jan 13 2017 |
20339 |
519.85 |
| Jan 13 2017 |
26420 |
519.85 |
| Jan 06 2017 |
20343 |
519.85 |
| Jan 06 2017 |
26422 |
519.85 |
| Dec 30 2016 |
20354 |
519.85 |
| Dec 30 2016 |
26433 |
519.85 |
| Dec 23 2016 |
20354 |
519.85 |
| Dec 23 2016 |
26433 |
519.85 |
| Dec 16 2016 |
20345 |
519.85 |
| Dec 16 2016 |
26429 |
519.85 |
| Dec 09 2016 |
20344 |
519.85 |
| Dec 09 2016 |
26427 |
519.85 |
| Dec 02 2016 |
20344 |
519.85 |
| Dec 02 2016 |
26427 |
519.85 |
| Nov 25 2016 |
20340 |
519.85 |
| Nov 25 2016 |
26424 |
519.85 |
| Nov 18 2016 |
20340 |
519.85 |
| Nov 18 2016 |
26424 |
519.85 |
| Nov 11 2016 |
20340 |
519.85 |
| Nov 11 2016 |
26393 |
519.85 |
| Nov 04 2016 |
20340 |
519.85 |
| Nov 04 2016 |
26393 |
519.85 |
| Oct 28 2016 |
20341 |
519.85 |
| Oct 28 2016 |
26407 |
519.85 |
| Oct 21 2016 |
20341 |
519.85 |
| Oct 21 2016 |
26427 |
519.85 |
| Oct 14 2016 |
20262 |
519.85 |
| Oct 14 2016 |
26385 |
519.85 |
| Oct 07 2016 |
20290 |
519.85 |
| Oct 07 2016 |
26420 |
519.85 |
| Sep 30 2016 |
20348 |
519.85 |
| Sep 30 2016 |
26457 |
519.85 |
| Sep 23 2016 |
20393 |
519.85 |
| Sep 23 2016 |
26276 |
519.85 |
| Sep 16 2016 |
20512 |
519.85 |
| Sep 16 2016 |
26309 |
519.85 |
| Sep 09 2016 |
20592 |
519.85 |
| Sep 09 2016 |
26391 |
519.85 |
| Sep 02 2016 |
20756 |
519.85 |
| Sep 02 2016 |
26536 |
519.85 |
| Aug 26 2016 |
20812 |
519.85 |
| Aug 26 2016 |
26347 |
519.85 |
| Aug 19 2016 |
20844 |
519.85 |
| Aug 19 2016 |
26347 |
519.85 |
| Aug 12 2016 |
21119 |
519.85 |
| Aug 12 2016 |
28546 |
519.85 |
| Aug 05 2016 |
20981 |
519.85 |
| Aug 05 2016 |
28662 |
519.85 |
| Jul 29 2016 |
21040 |
519.85 |
| Jul 29 2016 |
28896 |
519.85 |
| Jul 22 2016 |
21307 |
519.85 |
| Jul 22 2016 |
29181 |
519.85 |
| Jun 22 2016 |
22736 |
536.47 |
| Jun 22 2016 |
32074 |
536.47 |
| Jun 15 2016 |
22801 |
536.47 |
| Jun 15 2016 |
32444 |
536.47 |
| Jun 08 2016 |
22986 |
536.47 |
| Jun 08 2016 |
32614 |
536.47 |
| Jun 01 2016 |
23052 |
536.47 |
| Jun 01 2016 |
32906 |
536.47 |
| May 25 2016 |
22916 |
536.47 |
| May 25 2016 |
32688 |
536.47 |
| May 18 2016 |
23108 |
536.47 |
| May 18 2016 |
32974 |
536.47 |
| May 11 2016 |
23009 |
536.47 |
| May 11 2016 |
32992 |
536.47 |
| May 04 2016 |
18700 |
484.58 |
| May 04 2016 |
26415 |
484.58 |
| Apr 27 2016 |
19038 |
484.58 |
| Apr 27 2016 |
26779 |
484.58 |
| Apr 20 2016 |
19050 |
484.58 |
| Apr 20 2016 |
26745 |
484.58 |
| Apr 13 2016 |
18904 |
484.58 |
| Apr 13 2016 |
26688 |
484.58 |
| Apr 06 2016 |
18986 |
484.58 |
| Apr 06 2016 |
26970 |
484.58 |
| Mar 30 2016 |
18883 |
484.58 |
| Mar 30 2016 |
26827 |
484.58 |
| Mar 23 2016 |
18837 |
484.58 |
| Mar 23 2016 |
26930 |
484.58 |
| Mar 16 2016 |
18778 |
484.58 |
| Mar 16 2016 |
26936 |
484.58 |
| Mar 09 2016 |
18673 |
484.58 |
| Mar 09 2016 |
27005 |
484.58 |
| Mar 02 2016 |
18621 |
484.58 |
| Mar 02 2016 |
26750 |
484.58 |
| Feb 24 2016 |
18537 |
484.58 |
| Feb 24 2016 |
26597 |
484.58 |
| Feb 17 2016 |
18614 |
484.58 |
| Feb 17 2016 |
26863 |
484.58 |
| Feb 10 2016 |
18585 |
484.58 |
| Feb 10 2016 |
26793 |
484.58 |
| Feb 03 2016 |
18564 |
484.58 |
| Feb 03 2016 |
26773 |
484.58 |
| Jan 27 2016 |
18495 |
484.58 |
| Jan 27 2016 |
26759 |
484.58 |
| Jan 20 2016 |
18540 |
484.58 |
| Jan 20 2016 |
26767 |
484.58 |
| Jan 13 2016 |
18578 |
484.58 |
| Jan 13 2016 |
26812 |
484.58 |
| Jan 06 2016 |
18585 |
484.58 |
| Jan 06 2016 |
26821 |
484.58 |
| Dec 30 2015 |
18570 |
484.58 |
| Dec 30 2015 |
26801 |
484.58 |
| Dec 23 2015 |
18569 |
484.58 |
| Dec 23 2015 |
26800 |
484.58 |
| Dec 16 2015 |
18569 |
484.58 |
| Dec 16 2015 |
26800 |
484.58 |
| Dec 09 2015 |
18578 |
484.58 |
| Dec 09 2015 |
26805 |
484.58 |
| Dec 02 2015 |
18579 |
484.58 |
| Dec 02 2015 |
26807 |
484.58 |
| Nov 25 2015 |
18579 |
484.58 |
| Nov 25 2015 |
26808 |
484.58 |
| Nov 18 2015 |
18579 |
484.58 |
| Nov 18 2015 |
26807 |
484.58 |
| Nov 11 2015 |
18579 |
484.58 |
| Nov 11 2015 |
26788 |
484.58 |
| Nov 04 2015 |
18579 |
484.58 |
| Nov 04 2015 |
26788 |
484.58 |
| Oct 28 2015 |
18542 |
484.58 |
| Oct 28 2015 |
26744 |
484.58 |
| Oct 21 2015 |
18566 |
484.58 |
| Oct 21 2015 |
26720 |
484.58 |
| Oct 14 2015 |
18563 |
484.58 |
| Oct 14 2015 |
26706 |
484.58 |
| Oct 07 2015 |
18510 |
484.58 |
| Oct 07 2015 |
26705 |
484.58 |
| Sep 30 2015 |
18507 |
484.58 |
| Sep 30 2015 |
26720 |
484.58 |
| Sep 23 2015 |
18486 |
484.58 |
| Sep 23 2015 |
26767 |
484.58 |
| Sep 16 2015 |
18462 |
484.58 |
| Sep 16 2015 |
26639 |
484.58 |
| Sep 09 2015 |
18415 |
484.58 |
| Sep 09 2015 |
26577 |
484.58 |
| Sep 02 2015 |
18223 |
484.58 |
| Sep 02 2015 |
26523 |
484.58 |
| Aug 26 2015 |
18453 |
484.58 |
| Aug 26 2015 |
26711 |
484.58 |
| Aug 19 2015 |
18520 |
484.58 |
| Aug 19 2015 |
26972 |
484.58 |
| Aug 12 2015 |
17957 |
476.53 |
| Aug 12 2015 |
26037 |
476.53 |
| Aug 05 2015 |
17875 |
476.53 |
| Aug 05 2015 |
25990 |
476.53 |
| Jul 29 2015 |
18047 |
476.53 |
| Jul 29 2015 |
26211 |
476.53 |
| Jul 22 2015 |
18560 |
483.07 |
| Jul 22 2015 |
27156 |
483.07 |
| Jul 15 2015 |
16153 |
456.37 |
| Jul 15 2015 |
23529 |
456.37 |
| Jul 08 2015 |
15813 |
452.44 |
| Jul 08 2015 |
23087 |
452.44 |
| Jul 01 2015 |
15904 |
452.44 |
| Jul 01 2015 |
23202 |
452.44 |
| Jun 24 2015 |
15941 |
452.44 |
| Jun 24 2015 |
23303 |
452.44 |
| Jun 17 2015 |
15962 |
452.44 |
| Jun 17 2015 |
23330 |
452.44 |
| Jun 10 2015 |
16003 |
452.44 |
| Jun 10 2015 |
23363 |
452.44 |
| Jun 03 2015 |
15975 |
452.44 |
| Jun 03 2015 |
23504 |
452.44 |
| May 27 2015 |
15939 |
452.44 |
| May 27 2015 |
23311 |
452.44 |
| May 20 2015 |
15976 |
452.44 |
| May 20 2015 |
23319 |
452.44 |
| May 13 2015 |
15906 |
452.44 |
| May 13 2015 |
23386 |
452.44 |
| May 06 2015 |
15571 |
452.51 |
| May 06 2015 |
23067 |
452.51 |
| Apr 29 2015 |
15734 |
452.51 |
| Apr 29 2015 |
23294 |
452.51 |
| Apr 22 2015 |
15783 |
452.51 |
| Apr 22 2015 |
23389 |
452.51 |
| Apr 15 2015 |
15686 |
452.51 |
| Apr 15 2015 |
23156 |
452.51 |
| Apr 08 2015 |
15897 |
452.51 |
| Apr 08 2015 |
23255 |
452.51 |
| Apr 01 2015 |
16045 |
452.51 |
| Apr 01 2015 |
23654 |
452.51 |
| Mar 25 2015 |
15859 |
452.51 |
| Mar 25 2015 |
22930 |
452.51 |
| Mar 18 2015 |
15549 |
452.51 |
| Mar 18 2015 |
22290 |
452.51 |
| Mar 11 2015 |
15702 |
452.51 |
| Mar 11 2015 |
22907 |
452.51 |
| Mar 04 2015 |
15923 |
452.51 |
| Mar 04 2015 |
23171 |
452.51 |
| Feb 25 2015 |
15826 |
452.51 |
| Feb 25 2015 |
23176 |
452.51 |
| Feb 18 2015 |
15903 |
452.51 |
| Feb 18 2015 |
23280 |
452.51 |
| Feb 11 2015 |
15970 |
452.51 |
| Feb 11 2015 |
23275 |
452.51 |
| Feb 04 2015 |
15967 |
452.51 |
| Feb 04 2015 |
23314 |
452.51 |
| Jan 28 2015 |
15994 |
452.51 |
| Jan 28 2015 |
23319 |
452.51 |
| Jan 21 2015 |
15965 |
452.51 |
| Jan 21 2015 |
23336 |
452.51 |
| Jan 14 2015 |
15954 |
452.51 |
| Jan 14 2015 |
23343 |
452.51 |
| Jan 07 2015 |
15929 |
452.51 |
| Jan 07 2015 |
23315 |
452.51 |
| Dec 31 2014 |
15928 |
452.51 |
| Dec 31 2014 |
23326 |
452.51 |
| Dec 24 2014 |
15928 |
452.51 |
| Dec 24 2014 |
23326 |
452.51 |
| Dec 17 2014 |
15911 |
452.51 |
| Dec 17 2014 |
23316 |
452.51 |
| Dec 10 2014 |
15911 |
452.51 |
| Dec 10 2014 |
23316 |
452.51 |
| Dec 03 2014 |
15911 |
452.51 |
| Dec 03 2014 |
23316 |
452.51 |
| Nov 26 2014 |
15911 |
452.51 |
| Nov 26 2014 |
23316 |
452.51 |
| Nov 19 2014 |
15911 |
452.51 |
| Nov 19 2014 |
23316 |
452.51 |
| Nov 12 2014 |
15911 |
452.51 |
| Nov 12 2014 |
23316 |
452.51 |
| Nov 05 2014 |
15911 |
452.51 |
| Nov 05 2014 |
23317 |
452.51 |
| Oct 29 2014 |
15911 |
452.51 |
| Oct 29 2014 |
23314 |
452.51 |
| Oct 22 2014 |
15847 |
452.51 |
| Oct 22 2014 |
23321 |
452.51 |
| Oct 15 2014 |
15834 |
452.51 |
| Oct 15 2014 |
23245 |
452.51 |
| Oct 08 2014 |
15811 |
452.51 |
| Oct 08 2014 |
23235 |
452.51 |
| Oct 01 2014 |
15848 |
452.51 |
| Oct 01 2014 |
23272 |
452.51 |
| Sep 24 2014 |
15780 |
452.51 |
| Sep 24 2014 |
23305 |
452.51 |
| Sep 17 2014 |
15068 |
444.58 |
| Sep 17 2014 |
22076 |
444.58 |
| Sep 10 2014 |
14926 |
444.58 |
| Sep 10 2014 |
22094 |
444.58 |
| Sep 03 2014 |
14940 |
444.58 |
| Sep 03 2014 |
22153 |
444.58 |
| Aug 27 2014 |
15047 |
444.58 |
| Aug 27 2014 |
22203 |
444.58 |
| Aug 20 2014 |
14974 |
444.58 |
| Aug 20 2014 |
22220 |
444.58 |
| Aug 13 2014 |
11068 |
402.57 |
| Aug 13 2014 |
16217 |
402.57 |
| Aug 06 2014 |
11099 |
402.57 |
| Aug 06 2014 |
16295 |
402.57 |
| Jul 30 2014 |
11082 |
402.57 |
| Jul 30 2014 |
16411 |
402.57 |
| Jul 23 2014 |
10997 |
402.57 |
| Jul 23 2014 |
16327 |
402.57 |
| Jul 16 2014 |
11004 |
402.57 |
| Jul 16 2014 |
16326 |
402.57 |
| Jul 09 2014 |
11452 |
406.55 |
| Jul 09 2014 |
16864 |
406.55 |
| Jul 02 2014 |
11555 |
406.55 |
| Jul 02 2014 |
6202 |
394.09 |
| Jul 02 2014 |
16595 |
403.43 |
| Jun 25 2014 |
6050 |
394.09 |
| Jun 25 2014 |
11682 |
406.55 |
| Jun 25 2014 |
16619 |
403.43 |
| Jun 18 2014 |
6046 |
394.09 |
| Jun 18 2014 |
11785 |
406.55 |
| Jun 18 2014 |
16656 |
403.43 |
| Jun 11 2014 |
6323 |
394.09 |
| Jun 11 2014 |
11792 |
406.55 |
| Jun 11 2014 |
16847 |
403.43 |
| Jun 04 2014 |
6392 |
394.09 |
| Jun 04 2014 |
12009 |
406.55 |
| Jun 04 2014 |
16975 |
403.43 |
| May 28 2014 |
12049 |
406.55 |
| May 28 2014 |
6447 |
394.09 |
| May 28 2014 |
16973 |
403.43 |
| May 21 2014 |
10835 |
392.79 |
| May 21 2014 |
6445 |
394.09 |
| May 21 2014 |
15501 |
393.05 |
| May 14 2014 |
10914 |
392.79 |
| May 14 2014 |
6564 |
394.09 |
| May 14 2014 |
15598 |
393.05 |
| May 07 2014 |
10742 |
392.79 |
| May 07 2014 |
6223 |
394.09 |
| May 07 2014 |
15384 |
393.05 |
| Apr 30 2014 |
10757 |
388.76 |
| Apr 30 2014 |
6548 |
394.09 |
| Apr 30 2014 |
14597 |
384.67 |
| Apr 23 2014 |
9484 |
374.33 |
| Apr 23 2014 |
6738 |
394.09 |
| Apr 23 2014 |
13173 |
372.63 |
| Apr 16 2014 |
6661 |
394.09 |
| Apr 16 2014 |
9441 |
374.33 |
| Apr 16 2014 |
13101 |
372.63 |
| Apr 09 2014 |
9534 |
374.33 |
| Apr 09 2014 |
6674 |
394.09 |
| Apr 09 2014 |
13294 |
372.63 |
| Apr 02 2014 |
9633 |
374.33 |
| Apr 02 2014 |
6494 |
394.09 |
| Apr 02 2014 |
13008 |
372.63 |
| Mar 26 2014 |
6474 |
394.09 |
| Mar 26 2014 |
9829 |
374.33 |
| Mar 26 2014 |
13049 |
372.63 |
| Mar 19 2014 |
6578 |
394.09 |
| Mar 19 2014 |
9894 |
374.33 |
| Mar 19 2014 |
13096 |
372.63 |
| Mar 12 2014 |
9899 |
374.33 |
| Mar 12 2014 |
6583 |
394.09 |
| Mar 12 2014 |
13127 |
372.63 |
| Mar 05 2014 |
9914 |
374.33 |
| Mar 05 2014 |
6536 |
394.09 |
| Mar 05 2014 |
13092 |
372.63 |
| Feb 26 2014 |
9923 |
374.33 |
| Feb 26 2014 |
6584 |
394.09 |
| Feb 26 2014 |
13114 |
372.63 |
| Feb 19 2014 |
6619 |
394.09 |
| Feb 19 2014 |
9950 |
374.33 |
| Feb 19 2014 |
13146 |
372.63 |
| Feb 12 2014 |
9980 |
374.33 |
| Feb 12 2014 |
6674 |
394.09 |
| Feb 12 2014 |
13156 |
372.63 |
| Feb 05 2014 |
6670 |
394.09 |
| Feb 05 2014 |
10075 |
374.33 |
| Feb 05 2014 |
13234 |
372.63 |
| Jan 29 2014 |
10146 |
374.33 |
| Jan 29 2014 |
6670 |
394.09 |
| Jan 29 2014 |
13254 |
372.63 |
| Jan 22 2014 |
6677 |
394.09 |
| Jan 22 2014 |
10138 |
374.33 |
| Jan 22 2014 |
13211 |
372.63 |
| Jan 15 2014 |
6677 |
394.09 |
| Jan 15 2014 |
10174 |
374.33 |
| Jan 15 2014 |
13241 |
372.63 |
| Jan 08 2014 |
10191 |
374.33 |
| Jan 08 2014 |
6677 |
394.09 |
| Jan 08 2014 |
13226 |
372.63 |
| Jan 01 2014 |
10191 |
374.33 |
| Jan 01 2014 |
6677 |
394.09 |
| Jan 01 2014 |
13226 |
372.63 |
| Dec 25 2013 |
6694 |
394.09 |
| Dec 25 2013 |
10191 |
374.33 |
| Dec 25 2013 |
13226 |
372.63 |
| Dec 18 2013 |
6694 |
394.09 |
| Dec 18 2013 |
10191 |
374.33 |
| Dec 18 2013 |
13226 |
372.63 |
| Dec 11 2013 |
6696 |
394.09 |
| Dec 11 2013 |
10191 |
374.33 |
| Dec 11 2013 |
13227 |
372.63 |
| Dec 04 2013 |
10191 |
374.33 |
| Dec 04 2013 |
6696 |
394.09 |
| Dec 04 2013 |
13228 |
372.63 |
| Nov 27 2013 |
10191 |
374.33 |
| Nov 27 2013 |
6696 |
394.09 |
| Nov 27 2013 |
13228 |
372.63 |
| Nov 20 2013 |
10191 |
374.33 |
| Nov 20 2013 |
6697 |
394.09 |
| Nov 20 2013 |
13229 |
372.63 |
| Nov 13 2013 |
10191 |
374.33 |
| Nov 13 2013 |
6697 |
394.09 |
| Nov 13 2013 |
13229 |
372.63 |
| Nov 06 2013 |
6697 |
394.09 |
| Nov 06 2013 |
10191 |
374.33 |
| Nov 06 2013 |
13229 |
372.63 |
| Oct 30 2013 |
6697 |
394.09 |
| Oct 30 2013 |
10190 |
374.33 |
| Oct 30 2013 |
13228 |
372.63 |
| Oct 23 2013 |
10190 |
374.33 |
| Oct 23 2013 |
6697 |
394.09 |
| Oct 23 2013 |
13227 |
372.63 |
| Oct 16 2013 |
10176 |
374.33 |
| Oct 16 2013 |
13426 |
374.33 |
| Oct 09 2013 |
10171 |
374.33 |
| Oct 09 2013 |
13364 |
374.33 |
| Oct 02 2013 |
10157 |
374.33 |
| Oct 02 2013 |
13369 |
374.33 |
| Sep 25 2013 |
10090 |
374.33 |
| Sep 25 2013 |
13333 |
374.33 |
| Sep 18 2013 |
10267 |
376.72 |
| Sep 18 2013 |
13514 |
376.72 |
| Sep 11 2013 |
10242 |
376.72 |
| Sep 11 2013 |
13450 |
376.72 |
| Sep 04 2013 |
10266 |
376.72 |
| Sep 04 2013 |
13508 |
376.72 |
| Aug 28 2013 |
9673 |
370.26 |
| Aug 28 2013 |
12681 |
370.26 |
| Aug 21 2013 |
9724 |
370.26 |
| Aug 21 2013 |
12741 |
370.26 |
| Aug 14 2013 |
10272 |
375.75 |
| Aug 14 2013 |
13211 |
375.75 |
| Aug 07 2013 |
10433 |
375.75 |
| Aug 07 2013 |
13353 |
375.75 |
| Jul 31 2013 |
10526 |
375.75 |
| Jul 31 2013 |
13471 |
375.75 |
| Jul 24 2013 |
10612 |
375.75 |
| Jul 24 2013 |
13544 |
375.75 |
| Jul 17 2013 |
10664 |
375.75 |
| Jul 17 2013 |
13576 |
375.75 |
| Jul 10 2013 |
9893 |
366.06 |
| Jul 10 2013 |
12431 |
366.06 |
| Jul 03 2013 |
9975 |
366.06 |
| Jul 03 2013 |
12421 |
366.06 |
| Jun 26 2013 |
10192 |
366.06 |
| Jun 26 2013 |
12582 |
366.06 |
| Jun 19 2013 |
10315 |
366.06 |
| Jun 19 2013 |
12590 |
366.06 |
| Jun 12 2013 |
10378 |
366.06 |
| Jun 12 2013 |
12776 |
366.06 |
| Jun 05 2013 |
10251 |
366.06 |
| Jun 05 2013 |
12699 |
366.06 |
| May 29 2013 |
10774 |
370.9 |
| May 29 2013 |
13338 |
370.9 |
| May 22 2013 |
10956 |
370.9 |
| May 22 2013 |
13599 |
370.9 |
| May 15 2013 |
11044 |
370.9 |
| May 15 2013 |
13610 |
370.9 |
| May 08 2013 |
12520 |
386.38 |
| May 08 2013 |
15646 |
386.38 |
| May 01 2013 |
9917 |
358.47 |
| May 01 2013 |
12176 |
358.47 |
| Apr 24 2013 |
9917 |
358.47 |
| Apr 24 2013 |
12137 |
358.47 |
| Apr 17 2013 |
12742 |
387.09 |
| Apr 17 2013 |
15969 |
387.09 |
| Apr 10 2013 |
12589 |
387.09 |
| Apr 10 2013 |
8709 |
455 |
| Apr 10 2013 |
17714 |
400.67 |
| Apr 03 2013 |
8639 |
455 |
| Apr 03 2013 |
12543 |
387.09 |
| Apr 03 2013 |
17685 |
400.67 |
| Mar 27 2013 |
8811 |
455 |
| Mar 27 2013 |
12540 |
387.09 |
| Mar 27 2013 |
17791 |
400.67 |
| Mar 20 2013 |
8265 |
455 |
| Mar 20 2013 |
12345 |
387.09 |
| Mar 20 2013 |
17738 |
400.67 |
| Mar 13 2013 |
17735 |
400.67 |
| Oct 19 2012 |
11001 |
387.09 |
| Oct 19 2012 |
7791 |
455 |
| Oct 19 2012 |
16543 |
400.67 |
| Sep 23 2012 |
7674 |
455 |
| Sep 23 2012 |
10954 |
387.09 |
| Sep 23 2012 |
16435 |
400.67 |
| Aug 31 2012 |
7192 |
455 |
| Aug 31 2012 |
10695 |
387.09 |
| Aug 31 2012 |
16120 |
400.67 |
| Aug 24 2012 |
7078 |
455 |
| Aug 24 2012 |
10591 |
387.09 |
| Aug 24 2012 |
16019 |
400.67 |
| Aug 10 2012 |
6743 |
455 |
| Aug 10 2012 |
10005 |
383.55 |
| Aug 10 2012 |
15777 |
401.41 |
| Aug 03 2012 |
6468 |
455 |
| Aug 03 2012 |
9838 |
383.55 |
| Aug 03 2012 |
15596 |
401.41 |
| Jul 27 2012 |
6072 |
455 |
| Jul 27 2012 |
9557 |
383.55 |
| Jul 27 2012 |
15335 |
401.41 |
| Jul 06 2012 |
9148 |
383.55 |
| Jul 06 2012 |
5692 |
455 |
| Jul 06 2012 |
14962 |
401.41 |
| Jun 22 2012 |
12889 |
452.89 |
| Jun 22 2012 |
5818 |
455 |
| Jun 22 2012 |
20709 |
453.59 |
| Jun 15 2012 |
12835 |
452.89 |
| Jun 15 2012 |
5781 |
455 |
| Jun 15 2012 |
21104 |
453.59 |
| Jun 08 2012 |
5819 |
455 |
| Jun 08 2012 |
12798 |
452.89 |
| Jun 08 2012 |
20917 |
453.59 |
| Jun 01 2012 |
13317 |
472.97 |
| Jun 01 2012 |
6122 |
455 |
| Jun 01 2012 |
21880 |
463.98 |
| May 25 2012 |
10967 |
472.97 |
| May 25 2012 |
5998 |
455 |
| May 25 2012 |
20441 |
463.98 |
| May 18 2012 |
6197 |
455 |
| May 18 2012 |
11092 |
472.97 |
| May 18 2012 |
20679 |
463.98 |
| May 11 2012 |
6159 |
455 |
| May 11 2012 |
10966 |
472.97 |
| May 11 2012 |
20584 |
463.98 |
| May 04 2012 |
10511 |
472.97 |
| May 04 2012 |
5855 |
455 |
| May 04 2012 |
20061 |
463.98 |
| Apr 27 2012 |
10181 |
472.97 |
| Apr 27 2012 |
20231 |
472.97 |
| Sep 23 2011 |
8207 |
424.59 |
| Sep 23 2011 |
11618 |
424.59 |
| Sep 16 2011 |
8148 |
424.59 |
| Sep 16 2011 |
11581 |
424.59 |
| Sep 10 2011 |
7990 |
424.59 |
| Sep 10 2011 |
11337 |
424.59 |
| Sep 02 2011 |
7948 |
424.59 |
| Sep 02 2011 |
11237 |
424.59 |
| Aug 26 2011 |
7946 |
424.59 |
| Aug 26 2011 |
11234 |
424.59 |
| Aug 19 2011 |
7626 |
424.59 |
| Aug 19 2011 |
10459 |
424.59 |
| Aug 12 2011 |
7445 |
424.59 |
| Aug 12 2011 |
10344 |
424.59 |
| Aug 05 2011 |
7366 |
424.59 |
| Aug 05 2011 |
10226 |
424.59 |
| Jul 29 2011 |
7295 |
424.59 |
| Jul 29 2011 |
10132 |
424.59 |
| Jul 22 2011 |
6788 |
424.59 |
| Jul 22 2011 |
9656 |
424.59 |
| Jul 15 2011 |
6437 |
424.59 |
| Jul 15 2011 |
9259 |
424.59 |
