| Aug 19 2021 |
24 |
283.65 |
| Aug 12 2021 |
24 |
283.65 |
| Aug 05 2021 |
24 |
283.65 |
| Jul 29 2021 |
24 |
283.65 |
| Jul 22 2021 |
216 |
458.5 |
| Jul 22 2021 |
22 |
283.65 |
| Jul 22 2021 |
253 |
458.5 |
| Jul 15 2021 |
212 |
458.5 |
| Jul 15 2021 |
82 |
380.62 |
| Jul 15 2021 |
243 |
458.5 |
| Jul 08 2021 |
212 |
458.5 |
| Jul 08 2021 |
83 |
380.62 |
| Jul 08 2021 |
231 |
458.5 |
| Jul 01 2021 |
192 |
458.5 |
| Jul 01 2021 |
35 |
362.62 |
| Jul 01 2021 |
223 |
458.5 |
| Jun 24 2021 |
184 |
458.5 |
| Jun 24 2021 |
35 |
362.62 |
| Jun 24 2021 |
226 |
458.5 |
| Jun 17 2021 |
176 |
458.5 |
| Jun 17 2021 |
217 |
458.5 |
| Jun 10 2021 |
189 |
458.5 |
| Jun 10 2021 |
232 |
458.5 |
| Jun 03 2021 |
223 |
458.5 |
| Jun 01 2021 |
27 |
341.48 |
| May 27 2021 |
194 |
458.5 |
| May 27 2021 |
236 |
458.5 |
| May 07 2021 |
12019 |
443.34 |
| May 01 2021 |
14 |
303.07 |
| Apr 01 2021 |
17 |
303.07 |
| Mar 01 2021 |
18 |
303.07 |
| Feb 01 2021 |
18 |
303.07 |
| Jan 01 2021 |
18 |
303.07 |
| Dec 01 2020 |
18 |
303.07 |
| Nov 01 2020 |
18 |
303.07 |
| Oct 01 2020 |
21 |
303.07 |
| Sep 01 2020 |
23 |
303.07 |
| Aug 01 2020 |
21 |
301.11 |
| Jul 17 2020 |
5704 |
458.5 |
| Jul 17 2020 |
8103 |
458.5 |
| Jul 10 2020 |
6186 |
458.5 |
| Jul 10 2020 |
8567 |
458.5 |
| Jul 03 2020 |
6252 |
458.5 |
| Jul 03 2020 |
8675 |
458.5 |
| Jul 01 2020 |
21 |
294.89 |
| Jun 26 2020 |
6691 |
458.5 |
| Jun 26 2020 |
9145 |
458.5 |
| Jun 19 2020 |
6890 |
458.5 |
| Jun 19 2020 |
9494 |
458.5 |
| Jun 12 2020 |
7146 |
458.5 |
| Jun 12 2020 |
9806 |
458.5 |
| Jun 05 2020 |
7456 |
458.5 |
| Jun 05 2020 |
10128 |
458.5 |
| May 29 2020 |
7740 |
458.5 |
| May 29 2020 |
10448 |
458.5 |
| May 22 2020 |
8044 |
458.5 |
| May 22 2020 |
10791 |
458.5 |
| May 15 2020 |
7017 |
443.34 |
| May 15 2020 |
9558 |
443.34 |
| May 08 2020 |
7175 |
443.34 |
| May 08 2020 |
9786 |
443.34 |
| May 01 2020 |
7525 |
443.34 |
| May 01 2020 |
10306 |
443.34 |
| Apr 24 2020 |
7789 |
443.34 |
| Apr 24 2020 |
10951 |
443.34 |
| Apr 17 2020 |
7831 |
443.34 |
| Apr 17 2020 |
11195 |
443.34 |
| Apr 10 2020 |
8011 |
443.34 |
| Apr 10 2020 |
11449 |
443.34 |
| Apr 03 2020 |
8210 |
443.34 |
| Apr 03 2020 |
11772 |
443.34 |
| Apr 01 2020 |
32 |
294.89 |
| Mar 27 2020 |
8368 |
443.34 |
| Mar 27 2020 |
12093 |
443.34 |
| Mar 20 2020 |
8494 |
443.34 |
| Mar 20 2020 |
12248 |
443.34 |
| Mar 13 2020 |
8549 |
443.34 |
| Mar 13 2020 |
12412 |
443.34 |
| Mar 06 2020 |
8606 |
443.34 |
| Mar 06 2020 |
12522 |
443.34 |
| Mar 01 2020 |
32 |
294.89 |
| Feb 28 2020 |
8587 |
443.34 |
| Feb 28 2020 |
12556 |
443.34 |
| Feb 21 2020 |
8473 |
443.34 |
| Feb 21 2020 |
12445 |
443.34 |
| Feb 14 2020 |
8521 |
443.34 |
| Feb 14 2020 |
12491 |
443.34 |
| Feb 07 2020 |
8460 |
443.34 |
| Feb 07 2020 |
12411 |
443.34 |
| Feb 01 2020 |
32 |
294.89 |
| Jan 31 2020 |
8470 |
443.34 |
| Jan 31 2020 |
12453 |
443.34 |
| Jan 24 2020 |
8491 |
443.34 |
| Jan 24 2020 |
12450 |
443.34 |
| Jan 17 2020 |
8423 |
443.34 |
| Jan 17 2020 |
12372 |
443.34 |
| Jan 10 2020 |
8422 |
443.34 |
| Jan 10 2020 |
12371 |
443.34 |
| Jan 03 2020 |
8428 |
443.34 |
| Jan 03 2020 |
12381 |
443.34 |
| Jan 01 2020 |
32 |
294.89 |
| Dec 27 2019 |
8424 |
443.34 |
| Dec 27 2019 |
12378 |
443.34 |
| Dec 20 2019 |
8424 |
443.34 |
| Dec 20 2019 |
12378 |
443.34 |
| Dec 13 2019 |
8425 |
443.34 |
| Dec 13 2019 |
12379 |
443.34 |
| Dec 06 2019 |
8419 |
443.34 |
| Dec 06 2019 |
12369 |
443.34 |
| Dec 01 2019 |
32 |
294.89 |
| Nov 29 2019 |
8403 |
443.34 |
| Nov 29 2019 |
12365 |
443.34 |
| Nov 22 2019 |
8403 |
443.34 |
| Nov 22 2019 |
12365 |
443.34 |
| Nov 15 2019 |
8404 |
443.34 |
| Nov 15 2019 |
12370 |
443.34 |
| Nov 08 2019 |
8408 |
443.34 |
| Nov 08 2019 |
12327 |
443.34 |
| Nov 01 2019 |
31 |
294.89 |
| Nov 01 2019 |
8401 |
443.34 |
| Nov 01 2019 |
12163 |
443.34 |
| Oct 25 2019 |
8418 |
443.34 |
| Oct 25 2019 |
12180 |
443.34 |
| Oct 18 2019 |
8418 |
443.34 |
| Oct 18 2019 |
12196 |
443.34 |
| Oct 11 2019 |
8418 |
443.34 |
| Oct 11 2019 |
12191 |
443.34 |
| Oct 04 2019 |
8431 |
443.34 |
| Oct 04 2019 |
12175 |
443.34 |
| Oct 01 2019 |
31 |
294.89 |
| Sep 27 2019 |
8430 |
443.34 |
| Sep 27 2019 |
12291 |
443.34 |
| Sep 20 2019 |
8437 |
443.34 |
| Sep 20 2019 |
12291 |
443.34 |
| Sep 13 2019 |
8396 |
443.34 |
| Sep 13 2019 |
12286 |
443.34 |
| Sep 06 2019 |
8412 |
443.34 |
| Sep 06 2019 |
12498 |
443.34 |
| Sep 01 2019 |
31 |
294.89 |
| Aug 30 2019 |
8512 |
443.34 |
| Aug 30 2019 |
12575 |
443.34 |
| Aug 23 2019 |
8586 |
443.34 |
| Aug 23 2019 |
12743 |
443.34 |
| Aug 16 2019 |
8609 |
443.34 |
| Aug 16 2019 |
12728 |
443.34 |
| Aug 09 2019 |
8634 |
443.34 |
| Aug 09 2019 |
12754 |
443.34 |
| Aug 02 2019 |
8699 |
443.34 |
| Aug 02 2019 |
12848 |
443.34 |
| Aug 01 2019 |
47 |
301.52 |
| Jul 26 2019 |
8770 |
443.34 |
| Jul 26 2019 |
12924 |
443.34 |
| Jul 19 2019 |
10218 |
457.29 |
| Jul 19 2019 |
14971 |
457.29 |
| Jul 12 2019 |
10391 |
457.29 |
| Jul 12 2019 |
15084 |
457.29 |
| Jul 05 2019 |
10709 |
457.29 |
| Jul 05 2019 |
15424 |
457.29 |
| Jul 01 2019 |
43 |
301.52 |
| Jun 28 2019 |
10834 |
457.29 |
| Jun 28 2019 |
15592 |
457.29 |
| Jun 21 2019 |
10802 |
457.29 |
| Jun 21 2019 |
15469 |
457.29 |
| Jun 14 2019 |
10972 |
457.29 |
| Jun 14 2019 |
15611 |
457.29 |
| Jun 07 2019 |
11176 |
457.29 |
| Jun 07 2019 |
15791 |
457.29 |
| Jun 01 2019 |
43 |
307.79 |
| May 31 2019 |
11120 |
457.29 |
| May 31 2019 |
15743 |
457.29 |
| May 24 2019 |
11126 |
457.29 |
| May 24 2019 |
15788 |
457.29 |
| May 17 2019 |
12042 |
466.05 |
| May 17 2019 |
16949 |
466.05 |
| May 10 2019 |
12019 |
466.05 |
| May 10 2019 |
16890 |
466.05 |
| May 03 2019 |
12040 |
466.05 |
| May 03 2019 |
16939 |
466.05 |
| May 01 2019 |
49 |
319.57 |
| Apr 26 2019 |
12031 |
466.05 |
| Apr 26 2019 |
16576 |
466.05 |
| Apr 19 2019 |
12180 |
466.05 |
| Apr 19 2019 |
16538 |
466.05 |
| Apr 18 2019 |
12193 |
466.05 |
| Apr 12 2019 |
12325 |
466.05 |
| Apr 12 2019 |
16591 |
466.05 |
| Apr 05 2019 |
12062 |
466.05 |
| Apr 05 2019 |
16163 |
466.05 |
| Apr 01 2019 |
47 |
319.57 |
| Mar 29 2019 |
11896 |
466.05 |
| Mar 29 2019 |
16032 |
466.05 |
| Mar 22 2019 |
11753 |
466.05 |
| Mar 22 2019 |
15849 |
466.05 |
| Mar 15 2019 |
11690 |
466.05 |
| Mar 15 2019 |
15840 |
466.05 |
| Mar 08 2019 |
11607 |
466.05 |
| Mar 08 2019 |
15644 |
466.05 |
| Mar 01 2019 |
47 |
319.57 |
| Mar 01 2019 |
11620 |
466.05 |
| Mar 01 2019 |
15720 |
466.05 |
| Feb 22 2019 |
11654 |
466.05 |
| Feb 22 2019 |
15778 |
466.05 |
| Feb 15 2019 |
11556 |
466.05 |
| Feb 15 2019 |
15609 |
466.05 |
| Feb 08 2019 |
11424 |
466.05 |
| Feb 08 2019 |
15453 |
466.05 |
| Feb 01 2019 |
47 |
319.57 |
| Feb 01 2019 |
11456 |
466.05 |
| Feb 01 2019 |
15467 |
466.05 |
| Jan 25 2019 |
11496 |
466.05 |
| Jan 25 2019 |
15526 |
466.05 |
| Jan 18 2019 |
11521 |
466.05 |
| Jan 18 2019 |
15562 |
466.05 |
| Jan 11 2019 |
11508 |
466.05 |
| Jan 11 2019 |
15549 |
466.05 |
| Jan 04 2019 |
11518 |
466.05 |
| Jan 04 2019 |
15555 |
466.05 |
| Jan 01 2019 |
53 |
319.57 |
| Dec 28 2018 |
11518 |
466.05 |
| Dec 28 2018 |
15555 |
466.05 |
| Dec 21 2018 |
11518 |
466.05 |
| Dec 21 2018 |
15555 |
466.05 |
| Dec 14 2018 |
11518 |
466.05 |
| Dec 14 2018 |
15555 |
466.05 |
| Dec 07 2018 |
11509 |
466.05 |
| Dec 07 2018 |
15548 |
466.05 |
| Dec 01 2018 |
55 |
319.57 |
| Nov 30 2018 |
11509 |
466.05 |
| Nov 30 2018 |
15548 |
466.05 |
| Nov 23 2018 |
11509 |
466.05 |
| Nov 23 2018 |
15548 |
466.05 |
| Nov 16 2018 |
11509 |
466.05 |
| Nov 16 2018 |
15548 |
466.05 |
| Nov 09 2018 |
11509 |
466.05 |
| Nov 09 2018 |
15549 |
466.05 |
| Nov 02 2018 |
11509 |
466.05 |
| Nov 02 2018 |
15519 |
466.05 |
| Nov 01 2018 |
53 |
319.57 |
| Oct 26 2018 |
11509 |
466.05 |
| Oct 26 2018 |
15515 |
466.05 |
| Oct 19 2018 |
11509 |
466.05 |
| Oct 19 2018 |
15533 |
466.05 |
| Oct 12 2018 |
11482 |
466.05 |
| Oct 12 2018 |
15479 |
466.05 |
| Oct 05 2018 |
11460 |
466.05 |
| Oct 05 2018 |
15603 |
466.05 |
| Oct 01 2018 |
47 |
319.57 |
| Sep 28 2018 |
11475 |
466.05 |
| Sep 28 2018 |
15222 |
466.05 |
| Sep 21 2018 |
11455 |
466.05 |
| Sep 21 2018 |
15202 |
466.05 |
| Sep 14 2018 |
11509 |
466.05 |
| Sep 14 2018 |
15244 |
466.05 |
| Sep 07 2018 |
11618 |
466.05 |
| Sep 07 2018 |
15532 |
466.05 |
| Sep 01 2018 |
46 |
319.57 |
| Aug 31 2018 |
11710 |
466.05 |
| Aug 31 2018 |
15616 |
466.05 |
| Aug 24 2018 |
11624 |
466.05 |
| Aug 24 2018 |
15629 |
466.05 |
| Aug 17 2018 |
11814 |
466.05 |
| Aug 17 2018 |
15800 |
466.05 |
| Aug 10 2018 |
11827 |
466.05 |
| Aug 10 2018 |
15896 |
466.05 |
| Aug 03 2018 |
11931 |
466.05 |
| Aug 03 2018 |
16045 |
466.05 |
| Aug 01 2018 |
43 |
320.26 |
| Jul 27 2018 |
11934 |
466.05 |
| Jul 27 2018 |
16094 |
466.05 |
| Jul 20 2018 |
10117 |
445.69 |
| Jul 20 2018 |
13649 |
445.69 |
| Jul 13 2018 |
9963 |
445.69 |
| Jul 13 2018 |
13536 |
445.69 |
| Jul 06 2018 |
9914 |
445.69 |
| Jul 06 2018 |
13331 |
445.69 |
| Jul 01 2018 |
71 |
325.47 |
| Jun 29 2018 |
9914 |
445.69 |
| Jun 29 2018 |
13345 |
445.69 |
| Jun 22 2018 |
10171 |
445.69 |
| Jun 22 2018 |
13613 |
445.69 |
| Jun 15 2018 |
10112 |
445.69 |
| Jun 15 2018 |
13594 |
445.69 |
| Jun 08 2018 |
10241 |
445.69 |
| Jun 08 2018 |
13731 |
445.69 |
| Jun 01 2018 |
10334 |
445.69 |
| Jun 01 2018 |
14050 |
445.69 |
| May 25 2018 |
10431 |
445.69 |
| May 25 2018 |
14244 |
445.69 |
| Jul 21 2017 |
14273 |
474.22 |
| Jul 21 2017 |
20182 |
474.22 |
| Jul 14 2017 |
14857 |
479.19 |
| Jul 14 2017 |
20948 |
479.19 |
| Jul 07 2017 |
14871 |
478.74 |
| Jul 07 2017 |
20941 |
478.74 |
| Jun 30 2017 |
14963 |
478.74 |
| Jun 30 2017 |
21019 |
478.74 |
| Jun 23 2017 |
12171 |
440 |
| Jun 23 2017 |
15854 |
440 |
| Jun 16 2017 |
9789 |
417.01 |
| Jun 16 2017 |
12627 |
417.01 |
| Jun 09 2017 |
8681 |
412.28 |
| Jun 09 2017 |
5721 |
433.37 |
| Jun 09 2017 |
9858 |
417.01 |
| Jun 09 2017 |
12531 |
417.01 |
| Jun 02 2017 |
8954 |
412.28 |
| Jun 02 2017 |
5735 |
433.37 |
| Jun 02 2017 |
9887 |
417.01 |
| Jun 02 2017 |
12740 |
417.01 |
| May 26 2017 |
5688 |
433.37 |
| May 26 2017 |
9986 |
417.01 |
| May 26 2017 |
8984 |
412.28 |
| May 26 2017 |
12784 |
417.01 |
| May 19 2017 |
5903 |
433.37 |
| May 19 2017 |
10026 |
417.01 |
| May 19 2017 |
9192 |
412.28 |
| May 19 2017 |
12950 |
417.01 |
| May 12 2017 |
9231 |
412.28 |
| May 12 2017 |
10191 |
417.01 |
| May 12 2017 |
5984 |
433.37 |
| May 12 2017 |
13046 |
417.01 |
| May 05 2017 |
6165 |
433.37 |
| May 05 2017 |
10209 |
417.01 |
| May 05 2017 |
9249 |
412.28 |
| May 05 2017 |
13043 |
417.01 |
| Apr 28 2017 |
10022 |
417.01 |
| Apr 28 2017 |
6193 |
433.37 |
| Apr 28 2017 |
9204 |
412.28 |
| Apr 28 2017 |
12906 |
417.01 |
| Apr 21 2017 |
10196 |
417.01 |
| Apr 21 2017 |
6284 |
433.37 |
| Apr 21 2017 |
9348 |
412.28 |
| Apr 21 2017 |
13051 |
417.01 |
| Apr 14 2017 |
9444 |
412.28 |
| Apr 14 2017 |
6421 |
433.37 |
| Apr 14 2017 |
10266 |
417.01 |
| Apr 14 2017 |
13083 |
417.01 |
| Apr 07 2017 |
10361 |
417.01 |
| Apr 07 2017 |
6423 |
433.37 |
| Apr 07 2017 |
9344 |
412.28 |
| Apr 07 2017 |
12864 |
417.01 |
| Mar 31 2017 |
6641 |
433.37 |
| Mar 31 2017 |
10615 |
417.01 |
| Mar 31 2017 |
9386 |
412.28 |
| Mar 31 2017 |
13099 |
417.01 |
| Mar 24 2017 |
9234 |
412.28 |
| Mar 24 2017 |
6490 |
433.37 |
| Mar 24 2017 |
10514 |
417.01 |
| Mar 24 2017 |
12929 |
417.01 |
| Mar 17 2017 |
6581 |
433.37 |
| Mar 17 2017 |
10607 |
417.01 |
| Mar 17 2017 |
9344 |
412.28 |
| Mar 17 2017 |
13048 |
417.01 |
| Mar 10 2017 |
10722 |
417.01 |
| Mar 10 2017 |
6511 |
433.37 |
| Mar 10 2017 |
9425 |
412.28 |
| Mar 10 2017 |
13149 |
417.01 |
| Mar 03 2017 |
10672 |
417.01 |
| Mar 03 2017 |
6511 |
433.37 |
| Mar 03 2017 |
9352 |
412.28 |
| Mar 03 2017 |
13094 |
417.01 |
| Feb 24 2017 |
6610 |
433.37 |
| Feb 24 2017 |
10629 |
417.01 |
| Feb 24 2017 |
9433 |
412.28 |
| Feb 24 2017 |
13112 |
417.01 |
| Feb 17 2017 |
6523 |
433.37 |
| Feb 17 2017 |
10482 |
417.01 |
| Feb 17 2017 |
9459 |
412.28 |
| Feb 17 2017 |
13152 |
417.01 |
| Feb 10 2017 |
10507 |
417.01 |
| Feb 10 2017 |
6597 |
433.37 |
| Feb 10 2017 |
9580 |
412.28 |
| Feb 10 2017 |
13233 |
417.01 |
| Feb 03 2017 |
9567 |
412.28 |
| Feb 03 2017 |
10520 |
417.01 |
| Feb 03 2017 |
6567 |
433.37 |
| Feb 03 2017 |
13216 |
417.01 |
| Jan 27 2017 |
6558 |
433.37 |
| Jan 27 2017 |
10548 |
417.01 |
| Jan 27 2017 |
9542 |
412.28 |
| Jan 27 2017 |
13237 |
417.01 |
| Jan 20 2017 |
6568 |
433.37 |
| Jan 20 2017 |
10528 |
417.01 |
| Jan 20 2017 |
9524 |
412.28 |
| Jan 20 2017 |
13197 |
417.01 |
| Jan 13 2017 |
9520 |
412.28 |
| Jan 13 2017 |
6568 |
433.37 |
| Jan 13 2017 |
10531 |
417.01 |
| Jan 13 2017 |
13187 |
417.01 |
| Jan 06 2017 |
9520 |
412.28 |
| Jan 06 2017 |
10504 |
417.01 |
| Jan 06 2017 |
6568 |
433.37 |
| Jan 06 2017 |
13164 |
417.01 |
| Dec 30 2016 |
10506 |
417.01 |
| Dec 30 2016 |
6568 |
433.37 |
| Dec 30 2016 |
9520 |
412.28 |
| Dec 30 2016 |
13168 |
417.01 |
| Dec 23 2016 |
9520 |
412.28 |
| Dec 23 2016 |
10506 |
417.01 |
| Dec 23 2016 |
6568 |
433.37 |
| Dec 23 2016 |
13168 |
417.01 |
| Dec 16 2016 |
9520 |
412.28 |
| Dec 16 2016 |
6568 |
433.37 |
| Dec 16 2016 |
10510 |
417.01 |
| Dec 16 2016 |
13167 |
417.01 |
| Dec 09 2016 |
6571 |
433.37 |
| Dec 09 2016 |
10510 |
417.01 |
| Dec 09 2016 |
9518 |
412.28 |
| Dec 09 2016 |
13170 |
417.01 |
| Dec 02 2016 |
10510 |
417.01 |
| Dec 02 2016 |
6571 |
433.37 |
| Dec 02 2016 |
9518 |
412.28 |
| Dec 02 2016 |
13171 |
417.01 |
| Nov 25 2016 |
9518 |
412.28 |
| Nov 25 2016 |
6561 |
433.37 |
| Nov 25 2016 |
10507 |
417.01 |
| Nov 25 2016 |
13170 |
417.01 |
| Nov 18 2016 |
6561 |
433.37 |
| Nov 18 2016 |
10507 |
417.01 |
| Nov 18 2016 |
9518 |
412.28 |
| Nov 18 2016 |
13170 |
417.01 |
| Nov 11 2016 |
10507 |
417.01 |
| Nov 11 2016 |
6561 |
433.37 |
| Nov 11 2016 |
9510 |
412.28 |
| Nov 11 2016 |
13163 |
417.01 |
| Nov 04 2016 |
6561 |
433.37 |
| Nov 04 2016 |
10507 |
417.01 |
| Nov 04 2016 |
9510 |
412.28 |
| Nov 04 2016 |
13163 |
417.01 |
| Oct 28 2016 |
9526 |
412.28 |
| Oct 28 2016 |
6550 |
433.37 |
| Oct 28 2016 |
10508 |
417.01 |
| Oct 28 2016 |
13181 |
417.01 |
| Oct 21 2016 |
6550 |
433.37 |
| Oct 21 2016 |
10503 |
417.01 |
| Oct 21 2016 |
9538 |
412.28 |
| Oct 21 2016 |
13185 |
417.01 |
| Oct 14 2016 |
10510 |
417.01 |
| Oct 14 2016 |
6570 |
433.37 |
| Oct 14 2016 |
9536 |
412.28 |
| Oct 14 2016 |
13210 |
417.01 |
| Oct 07 2016 |
9535 |
412.28 |
| Oct 07 2016 |
10524 |
417.01 |
| Oct 07 2016 |
6569 |
433.37 |
| Oct 07 2016 |
13226 |
417.01 |
| Sep 30 2016 |
6609 |
433.37 |
| Sep 30 2016 |
10547 |
417.01 |
| Sep 30 2016 |
9546 |
412.28 |
| Sep 30 2016 |
13238 |
417.01 |
| Sep 23 2016 |
6577 |
433.37 |
| Sep 23 2016 |
10539 |
417.01 |
| Sep 23 2016 |
9451 |
412.28 |
| Sep 23 2016 |
13147 |
417.01 |
| Sep 16 2016 |
6585 |
433.37 |
| Sep 16 2016 |
10600 |
417.01 |
| Sep 16 2016 |
9416 |
412.28 |
| Sep 16 2016 |
13177 |
417.01 |
| Sep 09 2016 |
6659 |
433.37 |
| Sep 09 2016 |
10667 |
417.01 |
| Sep 09 2016 |
9527 |
412.28 |
| Sep 09 2016 |
13234 |
417.01 |
| Sep 02 2016 |
6788 |
433.37 |
| Sep 02 2016 |
10802 |
417.01 |
| Sep 02 2016 |
9569 |
412.28 |
| Sep 02 2016 |
13371 |
417.01 |
| Aug 26 2016 |
10863 |
417.01 |
| Aug 26 2016 |
6627 |
433.37 |
| Aug 26 2016 |
9275 |
412.28 |
| Aug 26 2016 |
13132 |
417.01 |
| Aug 19 2016 |
9287 |
412.28 |
| Aug 19 2016 |
10913 |
417.01 |
| Aug 19 2016 |
6751 |
433.37 |
| Aug 19 2016 |
13153 |
417.01 |
| Aug 12 2016 |
7129 |
433.37 |
| Aug 12 2016 |
11033 |
417.01 |
| Aug 12 2016 |
9268 |
412.28 |
| Aug 12 2016 |
14413 |
417.01 |
| Aug 05 2016 |
11038 |
417.01 |
| Aug 05 2016 |
7177 |
433.37 |
| Aug 05 2016 |
9312 |
412.28 |
| Aug 05 2016 |
14554 |
417.01 |
| Jul 29 2016 |
9176 |
412.28 |
| Jul 29 2016 |
7212 |
433.37 |
| Jul 29 2016 |
11079 |
417.01 |
| Jul 29 2016 |
14678 |
417.01 |
| Jul 22 2016 |
9297 |
412.28 |
| Jul 22 2016 |
7331 |
433.37 |
| Jul 22 2016 |
11363 |
417.76 |
| Jul 22 2016 |
14940 |
417.76 |
| Jun 22 2016 |
14865 |
447.85 |
| Jun 22 2016 |
20444 |
447.85 |
| Jun 15 2016 |
14909 |
447.85 |
| Jun 15 2016 |
20638 |
447.85 |
| Jun 08 2016 |
15020 |
447.85 |
| Jun 08 2016 |
20711 |
447.85 |
| Jun 01 2016 |
15078 |
447.85 |
| Jun 01 2016 |
20966 |
447.85 |
| May 25 2016 |
15024 |
447.85 |
| May 25 2016 |
20827 |
447.85 |
| May 18 2016 |
17105 |
466.16 |
| May 18 2016 |
23869 |
466.16 |
| May 11 2016 |
14312 |
440.5 |
| May 11 2016 |
19945 |
440.5 |
| May 04 2016 |
14204 |
440.5 |
| May 04 2016 |
19845 |
440.5 |
| Apr 27 2016 |
14476 |
440.5 |
| Apr 27 2016 |
20148 |
440.5 |
| Apr 20 2016 |
11425 |
411.75 |
| Apr 20 2016 |
15800 |
411.75 |
| Apr 13 2016 |
11325 |
411.75 |
| Apr 13 2016 |
15784 |
411.75 |
| Apr 06 2016 |
11364 |
411.75 |
| Apr 06 2016 |
15936 |
411.75 |
| Mar 30 2016 |
11240 |
411.75 |
| Mar 30 2016 |
15792 |
411.75 |
| Mar 23 2016 |
11270 |
411.75 |
| Mar 23 2016 |
15935 |
411.75 |
| Mar 16 2016 |
11168 |
411.75 |
| Mar 16 2016 |
15869 |
411.75 |
| Mar 09 2016 |
11143 |
411.75 |
| Mar 09 2016 |
15936 |
411.75 |
| Mar 02 2016 |
11116 |
411.75 |
| Mar 02 2016 |
15831 |
411.75 |
| Feb 24 2016 |
11070 |
411.75 |
| Feb 24 2016 |
15798 |
411.75 |
| Feb 17 2016 |
11137 |
411.75 |
| Feb 17 2016 |
15943 |
411.75 |
| Feb 10 2016 |
11158 |
411.75 |
| Feb 10 2016 |
15941 |
411.75 |
| Feb 03 2016 |
11161 |
411.75 |
| Feb 03 2016 |
15971 |
411.75 |
| Jan 27 2016 |
11147 |
411.75 |
| Jan 27 2016 |
15985 |
411.75 |
| Jan 20 2016 |
11181 |
411.75 |
| Jan 20 2016 |
15986 |
411.75 |
| Jan 13 2016 |
11207 |
411.75 |
| Jan 13 2016 |
16014 |
411.75 |
| Jan 06 2016 |
11210 |
411.75 |
| Jan 06 2016 |
16021 |
411.75 |
| Dec 30 2015 |
11207 |
411.75 |
| Dec 30 2015 |
16015 |
411.75 |
| Dec 23 2015 |
11207 |
411.75 |
| Dec 23 2015 |
16016 |
411.75 |
| Dec 16 2015 |
11207 |
411.75 |
| Dec 16 2015 |
16016 |
411.75 |
| Dec 09 2015 |
11215 |
411.75 |
| Dec 09 2015 |
16020 |
411.75 |
| Dec 02 2015 |
11216 |
411.75 |
| Dec 02 2015 |
16021 |
411.75 |
| Nov 25 2015 |
11216 |
411.75 |
| Nov 25 2015 |
16022 |
411.75 |
| Nov 18 2015 |
11216 |
411.75 |
| Nov 18 2015 |
16021 |
411.75 |
| Nov 11 2015 |
11216 |
411.75 |
| Nov 11 2015 |
16012 |
411.75 |
| Nov 04 2015 |
11216 |
411.75 |
| Nov 04 2015 |
16012 |
411.75 |
| Oct 28 2015 |
11200 |
411.75 |
| Oct 28 2015 |
15993 |
411.75 |
| Oct 21 2015 |
11215 |
411.75 |
| Oct 21 2015 |
15976 |
411.75 |
| Oct 14 2015 |
11226 |
411.75 |
| Oct 14 2015 |
15985 |
411.75 |
| Oct 07 2015 |
11205 |
411.75 |
| Oct 07 2015 |
15990 |
411.75 |
| Sep 30 2015 |
11206 |
411.75 |
| Sep 30 2015 |
16010 |
411.75 |
| Sep 23 2015 |
11206 |
411.75 |
| Sep 23 2015 |
16054 |
411.75 |
| Sep 16 2015 |
11202 |
411.75 |
| Sep 16 2015 |
15997 |
411.75 |
| Sep 09 2015 |
11204 |
411.75 |
| Sep 09 2015 |
15959 |
411.75 |
| Sep 02 2015 |
11130 |
411.75 |
| Sep 02 2015 |
15927 |
411.75 |
| Aug 26 2015 |
11291 |
411.75 |
| Aug 26 2015 |
16084 |
411.75 |
| Aug 19 2015 |
11322 |
411.75 |
| Aug 19 2015 |
16275 |
411.75 |
| Aug 12 2015 |
11375 |
411.75 |
| Aug 12 2015 |
16318 |
411.75 |
| Aug 05 2015 |
11356 |
411.75 |
| Aug 05 2015 |
16300 |
411.75 |
| Jul 29 2015 |
11474 |
411.75 |
| Jul 29 2015 |
16476 |
411.75 |
| Jul 22 2015 |
11447 |
411.75 |
| Jul 22 2015 |
16518 |
411.75 |
| Jul 15 2015 |
11564 |
411.75 |
| Jul 15 2015 |
16642 |
411.75 |
| Jul 08 2015 |
11605 |
411.75 |
| Jul 08 2015 |
16778 |
411.75 |
| Jul 01 2015 |
11710 |
411.75 |
| Jul 01 2015 |
16864 |
411.75 |
| Jun 24 2015 |
11747 |
411.75 |
| Jun 24 2015 |
16929 |
411.75 |
| Jun 17 2015 |
11804 |
411.75 |
| Jun 17 2015 |
17014 |
411.75 |
| Jun 10 2015 |
11834 |
411.75 |
| Jun 10 2015 |
16990 |
411.75 |
| Jun 03 2015 |
11834 |
411.75 |
| Jun 03 2015 |
17208 |
411.75 |
| May 27 2015 |
11812 |
411.75 |
| May 27 2015 |
17024 |
411.75 |
| May 20 2015 |
11865 |
411.75 |
| May 20 2015 |
17069 |
411.75 |
| May 13 2015 |
13515 |
428.17 |
| May 13 2015 |
19597 |
428.17 |
| May 06 2015 |
13204 |
428.17 |
| May 06 2015 |
19283 |
428.17 |
| Apr 29 2015 |
13336 |
428.17 |
| Apr 29 2015 |
19561 |
428.17 |
| Apr 22 2015 |
13389 |
428.17 |
| Apr 22 2015 |
19644 |
428.17 |
| Apr 15 2015 |
13328 |
428.17 |
| Apr 15 2015 |
19507 |
428.17 |
| Apr 08 2015 |
13505 |
428.17 |
| Apr 08 2015 |
19578 |
428.17 |
| Apr 01 2015 |
13638 |
428.17 |
| Apr 01 2015 |
19946 |
428.17 |
| Mar 25 2015 |
13469 |
428.17 |
| Mar 25 2015 |
19366 |
428.17 |
| Mar 18 2015 |
13255 |
428.17 |
| Mar 18 2015 |
18869 |
428.17 |
| Mar 11 2015 |
13364 |
428.17 |
| Mar 11 2015 |
19406 |
428.17 |
| Mar 04 2015 |
13557 |
428.17 |
| Mar 04 2015 |
19626 |
428.17 |
| Feb 25 2015 |
13474 |
428.17 |
| Feb 25 2015 |
19605 |
428.17 |
| Feb 18 2015 |
13530 |
428.17 |
| Feb 18 2015 |
19672 |
428.17 |
| Feb 11 2015 |
13570 |
428.17 |
| Feb 11 2015 |
19686 |
428.17 |
| Feb 04 2015 |
13569 |
428.17 |
| Feb 04 2015 |
19704 |
428.17 |
| Jan 28 2015 |
13598 |
428.17 |
| Jan 28 2015 |
19696 |
428.17 |
| Jan 21 2015 |
13585 |
428.17 |
| Jan 21 2015 |
19713 |
428.17 |
| Jan 14 2015 |
13584 |
428.17 |
| Jan 14 2015 |
19726 |
428.17 |
| Jan 07 2015 |
13555 |
428.17 |
| Jan 07 2015 |
19699 |
428.17 |
| Dec 31 2014 |
13556 |
428.17 |
| Dec 31 2014 |
19708 |
428.17 |
| Dec 24 2014 |
13556 |
428.17 |
| Dec 24 2014 |
19708 |
428.17 |
| Dec 17 2014 |
13542 |
428.17 |
| Dec 17 2014 |
19702 |
428.17 |
| Dec 10 2014 |
13542 |
428.17 |
| Dec 10 2014 |
19702 |
428.17 |
| Dec 03 2014 |
13542 |
428.17 |
| Dec 03 2014 |
19702 |
428.17 |
| Nov 26 2014 |
13542 |
428.17 |
| Nov 26 2014 |
19702 |
428.17 |
| Nov 19 2014 |
13542 |
428.17 |
| Nov 19 2014 |
19701 |
428.17 |
| Nov 12 2014 |
13542 |
428.17 |
| Nov 12 2014 |
19702 |
428.17 |
| Nov 05 2014 |
13542 |
428.17 |
| Nov 05 2014 |
19702 |
428.17 |
| Oct 29 2014 |
13542 |
428.17 |
| Oct 29 2014 |
19699 |
428.17 |
| Oct 22 2014 |
13497 |
428.17 |
| Oct 22 2014 |
19715 |
428.17 |
| Oct 15 2014 |
13481 |
428.17 |
| Oct 15 2014 |
19656 |
428.17 |
| Oct 08 2014 |
13461 |
428.17 |
| Oct 08 2014 |
19636 |
428.17 |
| Oct 01 2014 |
13485 |
428.17 |
| Oct 01 2014 |
19658 |
428.17 |
| Sep 24 2014 |
13447 |
428.17 |
| Sep 24 2014 |
19670 |
428.17 |
| Sep 17 2014 |
13508 |
428.17 |
| Sep 17 2014 |
19653 |
428.17 |
| Sep 10 2014 |
13392 |
428.17 |
| Sep 10 2014 |
19663 |
428.17 |
| Sep 03 2014 |
13383 |
428.17 |
| Sep 03 2014 |
19719 |
428.17 |
| Aug 27 2014 |
13504 |
428.17 |
| Aug 27 2014 |
19759 |
428.17 |
| Aug 20 2014 |
13454 |
428.17 |
| Aug 20 2014 |
19777 |
428.17 |
| Aug 13 2014 |
13497 |
428.17 |
| Aug 13 2014 |
19825 |
428.17 |
| Aug 06 2014 |
13529 |
428.17 |
| Aug 06 2014 |
19899 |
428.17 |
| Jul 30 2014 |
13518 |
428.17 |
| Jul 30 2014 |
20031 |
428.17 |
| Jul 23 2014 |
13385 |
428.17 |
| Jul 23 2014 |
19885 |
428.17 |
| Jul 16 2014 |
13377 |
428.17 |
| Jul 16 2014 |
19878 |
428.17 |
| Jul 09 2014 |
13501 |
428.17 |
| Jul 09 2014 |
19884 |
428.17 |
| Jul 02 2014 |
13623 |
428.17 |
| Jul 02 2014 |
20062 |
428.17 |
| Jun 25 2014 |
13757 |
428.17 |
| Jun 25 2014 |
20129 |
428.17 |
| Jun 18 2014 |
13864 |
428.17 |
| Jun 18 2014 |
20144 |
428.17 |
| Jun 11 2014 |
13885 |
428.17 |
| Jun 11 2014 |
20370 |
428.17 |
| Jun 04 2014 |
14180 |
428.17 |
| Jun 04 2014 |
20546 |
428.17 |
| May 28 2014 |
14193 |
428.17 |
| May 28 2014 |
20516 |
428.17 |
| Sep 23 2011 |
14261 |
698.15 |
| Sep 23 2011 |
21986 |
698.15 |
| Sep 16 2011 |
14157 |
698.15 |
| Sep 16 2011 |
21901 |
698.15 |
| Sep 10 2011 |
13881 |
698.15 |
| Sep 10 2011 |
21437 |
698.15 |
| Sep 02 2011 |
13807 |
698.15 |
| Sep 02 2011 |
21290 |
698.15 |
| Aug 26 2011 |
13786 |
698.15 |
| Aug 26 2011 |
21240 |
698.15 |
| Aug 19 2011 |
13275 |
698.15 |
| Aug 19 2011 |
20105 |
698.15 |
| Aug 12 2011 |
12953 |
698.15 |
| Aug 12 2011 |
19873 |
698.15 |
| Aug 05 2011 |
12723 |
698.15 |
| Aug 05 2011 |
19690 |
698.15 |
| Jul 29 2011 |
12594 |
698.15 |
| Jul 29 2011 |
19488 |
698.15 |
| Jul 22 2011 |
11780 |
698.15 |
| Jul 22 2011 |
18654 |
698.15 |
| Jul 15 2011 |
11119 |
698.15 |
| Jul 15 2011 |
17798 |
698.15 |
| Jul 08 2011 |
9912 |
698.15 |
| Jul 08 2011 |
16774 |
698.15 |
