| Apr 24 2024 |
2000 |
326.32 |
| Apr 17 2024 |
2003 |
326.32 |
| Apr 10 2024 |
2004 |
326.32 |
| Apr 03 2024 |
2010 |
326.32 |
| Mar 27 2024 |
1948 |
326.32 |
| Mar 21 2024 |
1947 |
326.32 |
| Mar 14 2024 |
1927 |
326.32 |
| Mar 07 2024 |
1929 |
326.32 |
| Feb 29 2024 |
1929 |
326.32 |
| Feb 22 2024 |
1931 |
326.32 |
| Feb 15 2024 |
1940 |
326.32 |
| Feb 08 2024 |
1937 |
326.32 |
| Feb 01 2024 |
1945 |
326.32 |
| Jan 25 2024 |
1958 |
326.32 |
| Jan 18 2024 |
1956 |
326.32 |
| Jan 11 2024 |
1947 |
326.32 |
| Jan 04 2024 |
1947 |
326.32 |
| Dec 28 2023 |
1972 |
326.32 |
| Dec 21 2023 |
1972 |
326.32 |
| Dec 14 2023 |
1972 |
326.32 |
| Dec 07 2023 |
1968 |
326.32 |
| Nov 30 2023 |
1958 |
326.32 |
| Nov 23 2023 |
1979 |
326.32 |
| Nov 16 2023 |
2018 |
326.32 |
| Nov 09 2023 |
1995 |
326.32 |
| Nov 02 2023 |
1979 |
326.32 |
| Oct 26 2023 |
1990 |
326.32 |
| Oct 19 2023 |
1971 |
326.32 |
| Oct 12 2023 |
1957 |
326.32 |
| Oct 05 2023 |
1959 |
326.32 |
| Sep 28 2023 |
1992 |
326.32 |
| Sep 21 2023 |
2003 |
326.32 |
| Sep 14 2023 |
2020 |
326.32 |
| Sep 07 2023 |
2029 |
326.32 |
| Aug 31 2023 |
2024 |
326.32 |
| Aug 24 2023 |
2035 |
326.32 |
| Aug 17 2023 |
2054 |
326.32 |
| Aug 10 2023 |
2056 |
326.32 |
| Aug 03 2023 |
2053 |
326.32 |
| Jul 27 2023 |
2046 |
326.32 |
| Jul 20 2023 |
2039 |
326.32 |
| Jul 13 2023 |
2064 |
326.32 |
| Jul 06 2023 |
2046 |
326.32 |
| Jun 29 2023 |
2051 |
326.32 |
| Jun 22 2023 |
2136 |
326.32 |
| Jun 15 2023 |
2140 |
326.32 |
| Jun 08 2023 |
2182 |
326.32 |
| Jun 01 2023 |
2170 |
326.32 |
| May 25 2023 |
2115 |
326.32 |
| May 18 2023 |
2118 |
326.32 |
| May 11 2023 |
2218 |
326.32 |
| May 04 2023 |
2193 |
326.32 |
| Apr 27 2023 |
2140 |
326.32 |
| Apr 20 2023 |
8256 |
500 |
| Apr 13 2023 |
8296 |
500 |
| Apr 06 2023 |
8359 |
500 |
| Mar 30 2023 |
7842 |
500 |
| Mar 23 2023 |
7941 |
500 |
| Mar 16 2023 |
7829 |
500 |
| Mar 09 2023 |
7905 |
500 |
| Mar 02 2023 |
7955 |
500 |
| Feb 23 2023 |
8044 |
500 |
| Feb 16 2023 |
8061 |
500 |
| Feb 09 2023 |
8062 |
500 |
| Feb 02 2023 |
7983 |
500 |
| Jan 26 2023 |
7987 |
500 |
| Jan 19 2023 |
8032 |
500 |
| Jan 12 2023 |
8049 |
500 |
| Jan 05 2023 |
8049 |
500 |
| Dec 29 2022 |
8049 |
500 |
| Dec 22 2022 |
8048 |
500 |
| Dec 15 2022 |
8066 |
500 |
| Dec 08 2022 |
8132 |
500 |
| Dec 01 2022 |
8167 |
500 |
| Nov 24 2022 |
8167 |
500 |
| Nov 17 2022 |
8204 |
500 |
| Nov 10 2022 |
8312 |
500 |
| Nov 03 2022 |
8254 |
500 |
| Oct 27 2022 |
8266 |
500 |
| Oct 20 2022 |
8316 |
500 |
| Oct 13 2022 |
8422 |
500 |
| Oct 06 2022 |
8457 |
500 |
| Sep 29 2022 |
8385 |
500 |
| Sep 22 2022 |
8255 |
500 |
| Sep 15 2022 |
8323 |
500 |
| Sep 08 2022 |
8097 |
500 |
| Sep 01 2022 |
8066 |
500 |
| Aug 25 2022 |
8080 |
500 |
| Aug 18 2022 |
8085 |
500 |
| Aug 11 2022 |
8088 |
500 |
| Aug 04 2022 |
8088 |
500 |
| Jul 28 2022 |
8106 |
500 |
| Jul 21 2022 |
8145 |
500 |
| Jul 14 2022 |
8146 |
500 |
| Jul 07 2022 |
8192 |
500 |
| Jun 30 2022 |
8193 |
500 |
| Jun 23 2022 |
7936 |
500 |
| Jun 16 2022 |
7958 |
500 |
| Jun 09 2022 |
6944 |
500 |
| Jun 02 2022 |
6557 |
500 |
| May 26 2022 |
6454 |
500 |
| May 19 2022 |
6450 |
500 |
| May 12 2022 |
6450 |
500 |
| May 05 2022 |
6254 |
500 |
| Apr 28 2022 |
6254 |
500 |
| Apr 21 2022 |
6123 |
500 |
| Apr 14 2022 |
6116 |
500 |
| Apr 07 2022 |
6116 |
500 |
| Mar 31 2022 |
6116 |
500 |
| Mar 24 2022 |
6094 |
500 |
| Mar 17 2022 |
6092 |
500 |
| Mar 10 2022 |
6215 |
500 |
| Mar 03 2022 |
6241 |
500 |
| Feb 24 2022 |
6290 |
500 |
| Feb 17 2022 |
6122 |
500 |
| Feb 10 2022 |
6122 |
500 |
| Feb 03 2022 |
6167 |
500 |
| Jan 27 2022 |
6189 |
500 |
| Jan 20 2022 |
6196 |
500 |
| Jan 13 2022 |
6196 |
500 |
| Jan 06 2022 |
6221 |
500 |
| Dec 30 2021 |
6224 |
500 |
| Dec 23 2021 |
6224 |
500 |
| Dec 16 2021 |
6224 |
500 |
| Dec 09 2021 |
6251 |
500 |
| Dec 02 2021 |
6286 |
500 |
| Nov 25 2021 |
6286 |
500 |
| Nov 18 2021 |
6305 |
500 |
| Nov 11 2021 |
6352 |
500 |
| Nov 04 2021 |
6373 |
500 |
| Oct 28 2021 |
9941 |
500 |
| Oct 21 2021 |
9952 |
500 |
| Oct 14 2021 |
10688 |
500 |
| Oct 07 2021 |
10873 |
500 |
| Sep 30 2021 |
10918 |
500 |
| Sep 23 2021 |
11022 |
500 |
| Sep 16 2021 |
10763 |
500 |
| Sep 09 2021 |
10772 |
500 |
| Sep 02 2021 |
10951 |
500 |
| Aug 26 2021 |
10839 |
500 |
| Aug 19 2021 |
10974 |
500 |
| Aug 12 2021 |
11065 |
500 |
| Aug 05 2021 |
11166 |
500 |
| Jul 29 2021 |
11255 |
500 |
| Jul 22 2021 |
11572 |
500 |
| Jul 15 2021 |
11744 |
500 |
| Jul 08 2021 |
11928 |
500 |
| Jul 01 2021 |
11776 |
500 |
| Jun 24 2021 |
11705 |
500 |
| Jun 01 2021 |
11840 |
500 |
| May 01 2021 |
12194 |
500 |
| Aug 19 2015 |
13423 |
564.56 |
| Aug 19 2015 |
35721 |
564.56 |
| Aug 12 2015 |
13545 |
564.56 |
| Aug 12 2015 |
35873 |
564.56 |
| Aug 05 2015 |
13438 |
564.56 |
| Aug 05 2015 |
35807 |
564.56 |
| Jul 29 2015 |
13289 |
564.56 |
| Jul 29 2015 |
36044 |
564.56 |
| Jul 22 2015 |
13422 |
564.56 |
| Jul 22 2015 |
36126 |
564.56 |
| Jul 15 2015 |
13639 |
564.56 |
| Jul 15 2015 |
36332 |
564.56 |
| Jul 08 2015 |
13677 |
564.56 |
| Jul 08 2015 |
36466 |
564.56 |
| Jul 01 2015 |
13854 |
564.56 |
| Jul 01 2015 |
36619 |
564.56 |
| Jun 24 2015 |
13808 |
564.56 |
| Jun 24 2015 |
36732 |
564.56 |
| Jun 17 2015 |
13618 |
564.56 |
| Jun 17 2015 |
36671 |
564.56 |
| Jun 10 2015 |
13770 |
564.56 |
| Jun 10 2015 |
36868 |
564.56 |
| Jun 03 2015 |
13652 |
564.56 |
| Jun 03 2015 |
37138 |
564.56 |
| May 27 2015 |
13325 |
564.56 |
| May 27 2015 |
36774 |
564.56 |
| May 20 2015 |
13309 |
564.56 |
| May 20 2015 |
36880 |
564.56 |
| May 13 2015 |
13310 |
564.56 |
| May 13 2015 |
37043 |
564.56 |
| May 06 2015 |
12642 |
564.56 |
| May 06 2015 |
36601 |
564.56 |
| Apr 29 2015 |
12994 |
564.56 |
| Apr 29 2015 |
36802 |
564.56 |
| Apr 22 2015 |
13255 |
564.56 |
| Apr 22 2015 |
37023 |
564.56 |
| Apr 15 2015 |
13048 |
564.56 |
| Apr 15 2015 |
36440 |
564.56 |
| Apr 08 2015 |
13118 |
564.56 |
| Apr 08 2015 |
36649 |
564.56 |
| Apr 01 2015 |
13116 |
564.56 |
| Apr 01 2015 |
37388 |
564.56 |
| Mar 25 2015 |
12884 |
564.56 |
| Mar 25 2015 |
36369 |
564.56 |
| Mar 18 2015 |
12073 |
564.56 |
| Mar 18 2015 |
34849 |
564.56 |
| Mar 11 2015 |
12600 |
564.56 |
| Mar 11 2015 |
35746 |
564.56 |
| Mar 04 2015 |
12856 |
564.56 |
| Mar 04 2015 |
36192 |
564.56 |
| Feb 25 2015 |
12726 |
564.56 |
| Feb 25 2015 |
36178 |
564.56 |
| Feb 18 2015 |
12842 |
564.56 |
| Feb 18 2015 |
36313 |
564.56 |
| Feb 11 2015 |
12981 |
564.56 |
| Feb 11 2015 |
36341 |
564.56 |
| Feb 04 2015 |
13033 |
564.56 |
| Feb 04 2015 |
36361 |
564.56 |
| Jan 28 2015 |
13033 |
564.56 |
| Jan 28 2015 |
36334 |
564.56 |
| Jan 21 2015 |
13068 |
564.56 |
| Jan 21 2015 |
36379 |
564.56 |
| Jan 14 2015 |
13068 |
564.56 |
| Jan 14 2015 |
36373 |
564.56 |
| Jan 07 2015 |
13068 |
564.56 |
| Jan 07 2015 |
36351 |
564.56 |
| Dec 31 2014 |
13148 |
564.56 |
| Dec 31 2014 |
36381 |
564.56 |
| Dec 24 2014 |
13148 |
564.56 |
| Dec 24 2014 |
36381 |
564.56 |
| Dec 17 2014 |
13148 |
564.56 |
| Dec 17 2014 |
36369 |
564.56 |
| Dec 10 2014 |
13148 |
564.56 |
| Dec 10 2014 |
36370 |
564.56 |
| Dec 03 2014 |
13149 |
564.56 |
| Dec 03 2014 |
36370 |
564.56 |
| Nov 26 2014 |
13149 |
564.56 |
| Nov 26 2014 |
36370 |
564.56 |
| Nov 19 2014 |
13146 |
564.56 |
| Nov 19 2014 |
36369 |
564.56 |
| Nov 12 2014 |
13146 |
564.56 |
| Nov 12 2014 |
36372 |
564.56 |
| Nov 05 2014 |
13146 |
564.56 |
| Nov 05 2014 |
36374 |
564.56 |
| Oct 29 2014 |
13146 |
564.56 |
| Oct 29 2014 |
36369 |
564.56 |
| Oct 22 2014 |
13107 |
564.56 |
| Oct 22 2014 |
36360 |
564.56 |
| Oct 15 2014 |
13092 |
564.56 |
| Oct 15 2014 |
36223 |
564.56 |
| Oct 08 2014 |
13083 |
564.56 |
| Oct 08 2014 |
36204 |
564.56 |
| Oct 01 2014 |
13124 |
564.56 |
| Oct 01 2014 |
36278 |
564.56 |
| Sep 24 2014 |
12971 |
559.59 |
| Sep 24 2014 |
35870 |
559.59 |
| Sep 17 2014 |
12896 |
559.59 |
| Sep 17 2014 |
35743 |
559.59 |
| Sep 10 2014 |
12970 |
559.59 |
| Sep 10 2014 |
35807 |
559.59 |
| Apr 02 2014 |
25087 |
542.2 |
| Apr 02 2014 |
36446 |
542.2 |
| Mar 26 2014 |
25577 |
542.2 |
| Mar 26 2014 |
36368 |
542.2 |
| Mar 19 2014 |
25747 |
542.2 |
| Mar 19 2014 |
36340 |
542.2 |
| Mar 12 2014 |
25740 |
542.2 |
| Mar 12 2014 |
36367 |
542.2 |
| Mar 05 2014 |
25746 |
542.2 |
| Mar 05 2014 |
36057 |
542.2 |
| Feb 26 2014 |
25703 |
542.2 |
| Feb 26 2014 |
35925 |
542.2 |
| Feb 19 2014 |
25738 |
542.2 |
| Feb 19 2014 |
35926 |
542.2 |
| Feb 12 2014 |
25727 |
542.2 |
| Feb 12 2014 |
35829 |
542.2 |
| Feb 05 2014 |
25925 |
542.2 |
| Feb 05 2014 |
35975 |
542.2 |
| Jan 29 2014 |
26108 |
542.2 |
| Jan 29 2014 |
35958 |
542.2 |
| Jan 22 2014 |
26024 |
542.2 |
| Jan 22 2014 |
35776 |
542.2 |
| Jan 15 2014 |
26100 |
542.2 |
| Jan 15 2014 |
35852 |
542.2 |
| Jan 08 2014 |
26152 |
542.2 |
| Jan 08 2014 |
35768 |
542.2 |
| Jan 01 2014 |
26159 |
542.2 |
| Jan 01 2014 |
35774 |
542.2 |
| Dec 25 2013 |
26159 |
542.2 |
| Dec 25 2013 |
35797 |
542.2 |
| Dec 18 2013 |
26159 |
542.2 |
| Dec 18 2013 |
35797 |
542.2 |
| Dec 11 2013 |
26159 |
542.2 |
| Dec 11 2013 |
35798 |
542.2 |
| Dec 04 2013 |
26161 |
542.2 |
| Dec 04 2013 |
35800 |
542.2 |
| Nov 27 2013 |
26161 |
542.2 |
| Nov 27 2013 |
35800 |
542.2 |
| Nov 20 2013 |
26161 |
542.2 |
| Nov 20 2013 |
35801 |
542.2 |
| Nov 13 2013 |
26162 |
542.2 |
| Nov 13 2013 |
35802 |
542.2 |
| Nov 06 2013 |
26163 |
542.2 |
| Nov 06 2013 |
35803 |
542.2 |
| Oct 30 2013 |
26161 |
542.2 |
| Oct 30 2013 |
35801 |
542.2 |
| Oct 23 2013 |
26162 |
542.2 |
| Oct 23 2013 |
35797 |
542.2 |
| Oct 16 2013 |
26094 |
542.2 |
| Oct 16 2013 |
35710 |
542.2 |
| Oct 09 2013 |
26037 |
542.2 |
| Oct 09 2013 |
35343 |
542.2 |
| Oct 02 2013 |
26025 |
542.2 |
| Oct 02 2013 |
35456 |
542.2 |
| Sep 25 2013 |
25930 |
542.2 |
| Sep 25 2013 |
35423 |
542.2 |
| Sep 18 2013 |
25792 |
542.2 |
| Sep 18 2013 |
35089 |
542.2 |
| Sep 11 2013 |
25601 |
542.2 |
| Sep 11 2013 |
34844 |
542.2 |
| Sep 04 2013 |
25498 |
542.2 |
| Sep 04 2013 |
35008 |
542.2 |
| Aug 28 2013 |
25353 |
542.2 |
| Aug 28 2013 |
34777 |
542.2 |
| Aug 21 2013 |
25496 |
542.2 |
| Aug 21 2013 |
35004 |
542.2 |
| Aug 14 2013 |
25634 |
542.2 |
| Aug 14 2013 |
34718 |
542.2 |
| Aug 07 2013 |
25920 |
542.2 |
| Aug 07 2013 |
34981 |
542.2 |
| Jul 31 2013 |
26163 |
542.2 |
| Jul 31 2013 |
35526 |
542.2 |
| Jul 24 2013 |
26412 |
542.2 |
| Jul 24 2013 |
35733 |
542.2 |
| Jul 17 2013 |
26542 |
542.2 |
| Jul 17 2013 |
35876 |
542.2 |
| Jul 10 2013 |
26737 |
542.2 |
| Jul 10 2013 |
36224 |
542.2 |
| Jul 03 2013 |
26079 |
528.81 |
| Jul 03 2013 |
34890 |
528.81 |
| Jun 26 2013 |
26376 |
528.81 |
| Jun 26 2013 |
35071 |
528.81 |
| Jun 19 2013 |
26612 |
528.81 |
| Jun 19 2013 |
35078 |
528.81 |
| Jun 12 2013 |
26666 |
528.81 |
| Jun 12 2013 |
35390 |
528.81 |
| Jun 05 2013 |
26245 |
528.81 |
| Jun 05 2013 |
35035 |
528.81 |
| May 29 2013 |
26330 |
528.81 |
| May 29 2013 |
35064 |
528.81 |
| May 22 2013 |
26409 |
524.27 |
| May 22 2013 |
35261 |
524.27 |
| May 15 2013 |
26562 |
524.27 |
| May 15 2013 |
35295 |
524.27 |
| May 08 2013 |
26448 |
524.27 |
| May 08 2013 |
35230 |
524.27 |
| May 01 2013 |
26551 |
524.27 |
| May 01 2013 |
35483 |
524.27 |
| Apr 24 2013 |
26514 |
524.27 |
| Apr 24 2013 |
35198 |
524.27 |
| Apr 17 2013 |
26357 |
524.27 |
| Apr 17 2013 |
35220 |
524.27 |
| Apr 10 2013 |
25858 |
524.27 |
| Apr 10 2013 |
34930 |
524.27 |
| Apr 03 2013 |
25144 |
518.29 |
| Apr 03 2013 |
34127 |
518.29 |
| Mar 27 2013 |
23853 |
500.53 |
| Mar 27 2013 |
11916 |
399.95 |
| Mar 27 2013 |
29620 |
480.42 |
| Mar 20 2013 |
23442 |
500.53 |
| Mar 20 2013 |
11876 |
399.95 |
| Mar 20 2013 |
29528 |
480.42 |
| Mar 13 2013 |
29424 |
480.42 |
| Oct 19 2012 |
20866 |
500.53 |
| Oct 19 2012 |
11190 |
399.95 |
| Oct 19 2012 |
28516 |
480.42 |
| Sep 23 2012 |
11089 |
399.95 |
| Sep 23 2012 |
20669 |
500.53 |
| Sep 23 2012 |
28173 |
480.42 |
| Aug 31 2012 |
20096 |
500.53 |
| Aug 31 2012 |
10686 |
399.95 |
| Aug 31 2012 |
27501 |
480.42 |
| Aug 24 2012 |
10577 |
399.95 |
| Aug 24 2012 |
19763 |
500.53 |
| Aug 24 2012 |
27207 |
480.42 |
| Aug 10 2012 |
18666 |
495.57 |
| Aug 10 2012 |
10313 |
399.95 |
| Aug 10 2012 |
25443 |
471.67 |
| Aug 03 2012 |
10134 |
399.95 |
| Aug 03 2012 |
18311 |
495.57 |
| Aug 03 2012 |
25094 |
471.67 |
| Jul 27 2012 |
10044 |
399.95 |
| Jul 27 2012 |
17680 |
495.57 |
| Jul 27 2012 |
24567 |
471.67 |
| Jul 06 2012 |
16709 |
495.57 |
| Jul 06 2012 |
9706 |
399.95 |
| Jul 06 2012 |
23843 |
471.67 |
| Jun 22 2012 |
15180 |
495.57 |
| Jun 22 2012 |
9560 |
399.95 |
| Jun 22 2012 |
22903 |
471.67 |
| Jun 15 2012 |
15074 |
495.57 |
| Jun 15 2012 |
9439 |
399.95 |
| Jun 15 2012 |
23242 |
471.67 |
| Jun 08 2012 |
12471 |
447.27 |
| Jun 08 2012 |
9244 |
399.95 |
| Jun 08 2012 |
17207 |
423.61 |
| Jun 01 2012 |
11899 |
447.27 |
| Jun 01 2012 |
9245 |
399.95 |
| Jun 01 2012 |
17015 |
423.61 |
| May 25 2012 |
9821 |
447.27 |
| May 25 2012 |
8669 |
399.95 |
| May 25 2012 |
15928 |
423.61 |
| May 18 2012 |
9972 |
447.27 |
| May 18 2012 |
8753 |
399.95 |
| May 18 2012 |
16115 |
423.61 |
| May 11 2012 |
9854 |
447.27 |
| May 11 2012 |
8558 |
399.95 |
| May 11 2012 |
16068 |
423.61 |
| May 04 2012 |
7917 |
399.95 |
| May 04 2012 |
9468 |
447.27 |
| May 04 2012 |
15674 |
423.61 |
| Apr 27 2012 |
9181 |
447.27 |
| Apr 27 2012 |
7045 |
399.95 |
| Apr 27 2012 |
15253 |
423.61 |
| Apr 13 2012 |
5567 |
399.95 |
| Apr 13 2012 |
8109 |
447.27 |
| Apr 13 2012 |
14154 |
423.61 |
| Apr 06 2012 |
5022 |
399.95 |
| Apr 06 2012 |
7640 |
447.27 |
| Apr 06 2012 |
13814 |
423.61 |
| Mar 27 2012 |
8369 |
522.06 |
| Mar 27 2012 |
21075 |
522.06 |
| Sep 23 2011 |
12250 |
522.06 |
| Sep 23 2011 |
18146 |
522.06 |
| Sep 16 2011 |
12227 |
522.06 |
| Sep 16 2011 |
18098 |
522.06 |
| Sep 10 2011 |
11968 |
522.06 |
| Sep 10 2011 |
17699 |
522.06 |
| Sep 02 2011 |
11799 |
522.06 |
| Sep 02 2011 |
17564 |
522.06 |
| Aug 26 2011 |
11765 |
522.06 |
| Aug 26 2011 |
17541 |
522.06 |
| Aug 19 2011 |
11522 |
522.06 |
| Aug 19 2011 |
16523 |
522.06 |
| Aug 12 2011 |
11453 |
522.06 |
| Aug 12 2011 |
16321 |
522.06 |
| Aug 05 2011 |
11421 |
522.06 |
| Aug 05 2011 |
16167 |
522.06 |
| Jul 29 2011 |
11331 |
522.06 |
| Jul 29 2011 |
16014 |
522.06 |
| Jul 22 2011 |
10848 |
522.06 |
| Jul 22 2011 |
15309 |
522.06 |
| Jul 15 2011 |
10341 |
522.06 |
| Jul 15 2011 |
14614 |
522.06 |
| Jul 08 2011 |
9883 |
522.06 |
| Jul 08 2011 |
13762 |
522.06 |
