| Jul 01 2020 |
2573 |
315.3 |
| Apr 01 2020 |
2794 |
315.3 |
| Mar 01 2020 |
2834 |
315.3 |
| Feb 01 2020 |
2826 |
315.3 |
| Jan 01 2020 |
2829 |
315.3 |
| Dec 01 2019 |
2830 |
315.3 |
| Nov 01 2019 |
2551 |
315.3 |
| Oct 01 2019 |
2562 |
315.3 |
| Sep 01 2019 |
2541 |
315.3 |
| Aug 01 2019 |
2576 |
315.3 |
| Jul 01 2019 |
2585 |
315.3 |
| Jun 01 2019 |
2579 |
315.3 |
| May 01 2019 |
2474 |
315.3 |
| Apr 01 2019 |
2509 |
315.3 |
| Mar 01 2019 |
2489 |
315.3 |
| Feb 01 2019 |
2471 |
315.3 |
| Jan 01 2019 |
2224 |
315.3 |
| Dec 01 2018 |
2474 |
315.3 |
| Nov 01 2018 |
2228 |
315.3 |
| Oct 01 2018 |
2275 |
315.3 |
| Sep 01 2018 |
2215 |
315.3 |
| Aug 01 2018 |
2180 |
315.3 |
| Jun 15 2016 |
23826 |
568.19 |
| Jun 15 2016 |
35186 |
568.19 |
| Jun 08 2016 |
23957 |
568.19 |
| Jun 08 2016 |
35385 |
568.19 |
| Jun 01 2016 |
24052 |
568.19 |
| Jun 01 2016 |
35662 |
568.19 |
| May 25 2016 |
23992 |
568.19 |
| May 25 2016 |
35437 |
568.19 |
| May 18 2016 |
24092 |
568.19 |
| May 18 2016 |
35766 |
568.19 |
| May 11 2016 |
24157 |
568.19 |
| May 11 2016 |
35798 |
568.19 |
| May 04 2016 |
24006 |
568.19 |
| May 04 2016 |
35673 |
568.19 |
| Apr 27 2016 |
24279 |
568.19 |
| Apr 27 2016 |
36176 |
568.19 |
| Apr 20 2016 |
24084 |
568.19 |
| Apr 20 2016 |
36125 |
568.19 |
| Apr 13 2016 |
24666 |
568.19 |
| Apr 13 2016 |
36079 |
568.19 |
| Apr 06 2016 |
25270 |
568.19 |
| Apr 06 2016 |
36551 |
568.19 |
| Mar 30 2016 |
25077 |
568.19 |
| Mar 30 2016 |
36363 |
568.19 |
| Mar 23 2016 |
25426 |
568.19 |
| Mar 23 2016 |
36426 |
568.19 |
| Mar 16 2016 |
25643 |
568.19 |
| Mar 16 2016 |
36524 |
568.19 |
| Mar 09 2016 |
25779 |
568.19 |
| Mar 09 2016 |
36568 |
568.19 |
| Mar 02 2016 |
25331 |
568.19 |
| Mar 02 2016 |
36149 |
568.19 |
| Feb 24 2016 |
25225 |
568.19 |
| Feb 24 2016 |
35946 |
568.19 |
| Feb 17 2016 |
25532 |
568.19 |
| Feb 17 2016 |
36297 |
568.19 |
| Feb 10 2016 |
25327 |
568.19 |
| Feb 10 2016 |
36079 |
568.19 |
| Feb 03 2016 |
25283 |
568.19 |
| Feb 03 2016 |
36055 |
568.19 |
| Jan 27 2016 |
25329 |
568.19 |
| Jan 27 2016 |
35971 |
568.19 |
| Jan 20 2016 |
25335 |
568.19 |
| Jan 20 2016 |
35980 |
568.19 |
| Jan 13 2016 |
25374 |
568.19 |
| Jan 13 2016 |
36047 |
568.19 |
| Jan 06 2016 |
25374 |
568.19 |
| Jan 06 2016 |
36066 |
568.19 |
| Dec 30 2015 |
25374 |
568.19 |
| Dec 30 2015 |
36045 |
568.19 |
| Dec 23 2015 |
25369 |
568.19 |
| Dec 23 2015 |
36042 |
568.19 |
| Dec 16 2015 |
25370 |
568.19 |
| Dec 16 2015 |
36043 |
568.19 |
| Dec 09 2015 |
25371 |
568.19 |
| Dec 09 2015 |
36049 |
568.19 |
| Dec 02 2015 |
25373 |
568.19 |
| Dec 02 2015 |
36051 |
568.19 |
| Nov 25 2015 |
25373 |
568.19 |
| Nov 25 2015 |
36052 |
568.19 |
| Nov 18 2015 |
25372 |
568.19 |
| Nov 18 2015 |
36051 |
568.19 |
| Nov 11 2015 |
25334 |
568.19 |
| Nov 11 2015 |
36028 |
568.19 |
| Nov 04 2015 |
25334 |
568.19 |
| Nov 04 2015 |
36028 |
568.19 |
| Oct 28 2015 |
25337 |
568.19 |
| Oct 28 2015 |
35976 |
568.19 |
| Oct 21 2015 |
25235 |
568.19 |
| Oct 21 2015 |
35936 |
568.19 |
| Oct 14 2015 |
25218 |
568.19 |
| Oct 14 2015 |
35842 |
568.19 |
| Oct 07 2015 |
25263 |
568.19 |
| Oct 07 2015 |
35833 |
568.19 |
| Sep 30 2015 |
25284 |
568.19 |
| Sep 30 2015 |
35862 |
568.19 |
| Sep 23 2015 |
25411 |
568.19 |
| Sep 23 2015 |
35870 |
568.19 |
| Sep 16 2015 |
25156 |
568.19 |
| Sep 16 2015 |
35674 |
568.19 |
| Sep 09 2015 |
25102 |
568.19 |
| Sep 09 2015 |
35589 |
568.19 |
| Sep 02 2015 |
25229 |
568.19 |
| Sep 02 2015 |
35526 |
568.19 |
| Aug 26 2015 |
25425 |
568.19 |
| Aug 26 2015 |
35717 |
568.19 |
| Aug 19 2015 |
25646 |
568.19 |
| Aug 19 2015 |
36005 |
568.19 |
| Aug 12 2015 |
25621 |
568.19 |
| Aug 12 2015 |
36151 |
568.19 |
| Aug 05 2015 |
25709 |
568.19 |
| Aug 05 2015 |
36086 |
568.19 |
| Jul 29 2015 |
25664 |
568.19 |
| Jul 29 2015 |
36321 |
568.19 |
| Jul 22 2015 |
25604 |
568.19 |
| Jul 22 2015 |
36401 |
568.19 |
| Jul 15 2015 |
25939 |
568.19 |
| Jul 15 2015 |
36630 |
568.19 |
| Jul 08 2015 |
26026 |
568.19 |
| Jul 08 2015 |
36768 |
568.19 |
| Jul 01 2015 |
26190 |
568.19 |
| Jul 01 2015 |
36927 |
568.19 |
| Jun 24 2015 |
26210 |
568.19 |
| Jun 24 2015 |
37038 |
568.19 |
| Mar 13 2013 |
38819 |
571.59 |
| Oct 19 2012 |
34710 |
533.29 |
| Sep 23 2012 |
34208 |
533.29 |
| Aug 31 2012 |
33375 |
533.29 |
| Aug 24 2012 |
32965 |
533.29 |
| Aug 10 2012 |
31899 |
533.29 |
| Aug 03 2012 |
31367 |
533.29 |
| Jul 27 2012 |
30678 |
533.29 |
| Jul 06 2012 |
29656 |
533.29 |
| Jun 22 2012 |
28551 |
533.29 |
| Jun 15 2012 |
28859 |
533.29 |
| Jun 08 2012 |
28593 |
533.29 |
| Jun 01 2012 |
28219 |
533.29 |
| May 25 2012 |
26309 |
533.29 |
| May 18 2012 |
26554 |
533.29 |
| May 11 2012 |
26355 |
533.29 |
| May 04 2012 |
25669 |
533.29 |
| Apr 27 2012 |
24758 |
533.29 |
| Apr 13 2012 |
22741 |
533.29 |
| Apr 06 2012 |
22130 |
533.29 |
| Mar 27 2012 |
8453 |
526.47 |
| Mar 27 2012 |
21562 |
531.02 |
| Sep 23 2011 |
12390 |
526.47 |
| Sep 23 2011 |
18349 |
526.47 |
| Sep 16 2011 |
12366 |
526.47 |
| Sep 16 2011 |
18304 |
526.47 |
| Sep 10 2011 |
12107 |
526.47 |
| Sep 10 2011 |
17901 |
526.47 |
| Sep 02 2011 |
11937 |
526.47 |
| Sep 02 2011 |
17761 |
526.47 |
| Aug 26 2011 |
11901 |
526.47 |
| Aug 26 2011 |
17734 |
526.47 |
| Aug 19 2011 |
11650 |
526.47 |
| Aug 19 2011 |
16714 |
526.47 |
| Aug 12 2011 |
11583 |
526.47 |
| Aug 12 2011 |
16497 |
526.47 |
| Aug 05 2011 |
11550 |
526.47 |
| Aug 05 2011 |
16342 |
526.47 |
| Jul 29 2011 |
11457 |
526.47 |
| Jul 29 2011 |
16185 |
526.47 |
| Jul 22 2011 |
10967 |
526.47 |
| Jul 22 2011 |
15473 |
526.47 |
| Jul 15 2011 |
10459 |
526.47 |
| Jul 15 2011 |
14779 |
526.47 |
| Jul 08 2011 |
10002 |
526.47 |
| Jul 08 2011 |
13929 |
526.47 |
