| Apr 25 2024 |
9984 |
517.12 |
| Apr 25 2024 |
15926 |
536.06 |
| Apr 24 2024 |
9961 |
517.12 |
| Apr 24 2024 |
15915 |
536.06 |
| Apr 17 2024 |
10000 |
517.12 |
| Apr 17 2024 |
15982 |
536.06 |
| Apr 10 2024 |
10074 |
517.12 |
| Apr 10 2024 |
16099 |
536.06 |
| Apr 03 2024 |
9858 |
517.12 |
| Apr 03 2024 |
15885 |
536.06 |
| Mar 27 2024 |
9923 |
517.12 |
| Mar 27 2024 |
15918 |
536.06 |
| Mar 21 2024 |
10010 |
517.12 |
| Mar 21 2024 |
15736 |
536.06 |
| Mar 14 2024 |
9962 |
517.12 |
| Mar 14 2024 |
15786 |
536.06 |
| Mar 07 2024 |
9985 |
517.12 |
| Mar 07 2024 |
15850 |
536.06 |
| Feb 29 2024 |
10030 |
517.12 |
| Feb 29 2024 |
15864 |
536.06 |
| Feb 22 2024 |
10000 |
517.12 |
| Feb 22 2024 |
15881 |
536.06 |
| Feb 15 2024 |
9854 |
517.12 |
| Feb 15 2024 |
15829 |
536.06 |
| Feb 08 2024 |
9893 |
517.12 |
| Feb 08 2024 |
15841 |
536.06 |
| Feb 01 2024 |
9854 |
517.12 |
| Feb 01 2024 |
15786 |
536.06 |
| Jan 25 2024 |
9785 |
517.12 |
| Jan 25 2024 |
15684 |
536.06 |
| Jan 18 2024 |
9785 |
517.12 |
| Jan 18 2024 |
15687 |
536.06 |
| Jan 11 2024 |
9785 |
517.12 |
| Jan 11 2024 |
15678 |
536.06 |
| Jan 04 2024 |
9785 |
517.12 |
| Jan 04 2024 |
15279 |
536.06 |
| Dec 28 2023 |
9785 |
517.12 |
| Dec 28 2023 |
15251 |
536.06 |
| Dec 21 2023 |
9785 |
517.12 |
| Dec 21 2023 |
15251 |
536.06 |
| Dec 14 2023 |
9785 |
517.12 |
| Dec 14 2023 |
15221 |
536.06 |
| Dec 07 2023 |
9785 |
517.12 |
| Dec 07 2023 |
15221 |
536.06 |
| Nov 30 2023 |
9778 |
517.12 |
| Nov 30 2023 |
15222 |
536.06 |
| Nov 23 2023 |
9778 |
517.12 |
| Nov 23 2023 |
15197 |
536.06 |
| Nov 16 2023 |
9780 |
517.12 |
| Nov 16 2023 |
15064 |
536.06 |
| Nov 09 2023 |
9771 |
517.12 |
| Nov 09 2023 |
14939 |
536.06 |
| Nov 02 2023 |
9765 |
517.12 |
| Nov 02 2023 |
14932 |
536.06 |
| Oct 26 2023 |
9732 |
517.12 |
| Oct 26 2023 |
14927 |
536.06 |
| Oct 19 2023 |
9752 |
517.12 |
| Oct 19 2023 |
13840 |
517.12 |
| Oct 12 2023 |
9715 |
517.12 |
| Oct 12 2023 |
13776 |
517.12 |
| Oct 05 2023 |
9608 |
517.12 |
| Oct 05 2023 |
13432 |
517.12 |
| Sep 28 2023 |
9519 |
517.12 |
| Sep 28 2023 |
13289 |
517.12 |
| Sep 21 2023 |
9520 |
517.12 |
| Sep 21 2023 |
13217 |
517.12 |
| Sep 14 2023 |
9590 |
517.12 |
| Sep 14 2023 |
13365 |
517.12 |
| Sep 07 2023 |
9754 |
517.12 |
| Sep 07 2023 |
13605 |
517.12 |
| Aug 12 2021 |
8572 |
608.83 |
| Aug 12 2021 |
11876 |
608.83 |
| Aug 05 2021 |
7150 |
506.5 |
| Aug 05 2021 |
8648 |
608.83 |
| Aug 05 2021 |
10947 |
557.67 |
| Jul 29 2021 |
7338 |
506.5 |
| Jul 29 2021 |
8692 |
608.83 |
| Jul 29 2021 |
11150 |
557.67 |
| Jul 22 2021 |
7325 |
506.5 |
| Jul 22 2021 |
8667 |
608.83 |
| Jul 22 2021 |
11117 |
557.67 |
| Jul 15 2021 |
6944 |
490.3 |
| Jul 15 2021 |
8687 |
608.83 |
| Jul 15 2021 |
9200 |
529.81 |
| Jul 08 2021 |
6962 |
490.3 |
| Jul 08 2021 |
8936 |
608.83 |
| Jul 08 2021 |
9423 |
529.81 |
| Jul 01 2021 |
7030 |
490.3 |
| Jul 01 2021 |
9026 |
608.83 |
| Jul 01 2021 |
9622 |
529.81 |
| Jun 24 2021 |
7055 |
490.3 |
| Jun 24 2021 |
9045 |
608.83 |
| Jun 24 2021 |
9833 |
529.81 |
| Jun 17 2021 |
7007 |
490.3 |
| Jun 17 2021 |
8922 |
608.83 |
| Jun 17 2021 |
9858 |
529.81 |
| Jun 10 2021 |
6920 |
490.3 |
| Jun 10 2021 |
8940 |
608.83 |
| Jun 10 2021 |
9741 |
529.81 |
| Jun 03 2021 |
9830 |
529.81 |
| May 27 2021 |
6848 |
490.3 |
| May 27 2021 |
8844 |
608.83 |
| May 27 2021 |
9990 |
529.81 |
| May 07 2021 |
21668 |
529.81 |
| Aug 14 2020 |
7566 |
608.83 |
| Aug 14 2020 |
12010 |
608.83 |
| Aug 07 2020 |
6563 |
506.5 |
| Aug 07 2020 |
2394 |
495.01 |
| Aug 07 2020 |
8221 |
608.83 |
| Aug 07 2020 |
11890 |
557.67 |
| Jul 31 2020 |
8996 |
608.83 |
| Jul 31 2020 |
2550 |
495.01 |
| Jul 31 2020 |
6980 |
506.5 |
| Jul 31 2020 |
12700 |
557.67 |
| Jul 24 2020 |
9747 |
608.83 |
| Jul 24 2020 |
2572 |
495.01 |
| Jul 24 2020 |
7276 |
506.5 |
| Jul 24 2020 |
13562 |
557.67 |
| Jul 17 2020 |
2668 |
495.01 |
| Jul 17 2020 |
10555 |
608.83 |
| Jul 17 2020 |
7065 |
490.3 |
| Jul 17 2020 |
12918 |
529.81 |
| Jul 10 2020 |
7388 |
490.3 |
| Jul 10 2020 |
11558 |
608.83 |
| Jul 10 2020 |
2938 |
495.01 |
| Jul 10 2020 |
13752 |
529.81 |
| Jul 03 2020 |
11852 |
608.83 |
| Jul 03 2020 |
3015 |
495.01 |
| Jul 03 2020 |
7582 |
490.3 |
| Jul 03 2020 |
13958 |
529.81 |
| Jun 26 2020 |
3252 |
495.01 |
| Jun 26 2020 |
12587 |
608.83 |
| Jun 26 2020 |
7895 |
490.3 |
| Jun 26 2020 |
14631 |
529.81 |
| Jun 19 2020 |
3343 |
495.01 |
| Jun 19 2020 |
12984 |
608.83 |
| Jun 19 2020 |
8097 |
490.3 |
| Jun 19 2020 |
15168 |
529.81 |
| Jun 12 2020 |
13545 |
608.83 |
| Jun 12 2020 |
3491 |
495.01 |
| Jun 12 2020 |
8497 |
490.3 |
| Jun 12 2020 |
15720 |
529.81 |
| Jun 05 2020 |
14246 |
608.83 |
| Jun 05 2020 |
3652 |
495.01 |
| Jun 05 2020 |
8677 |
490.3 |
| Jun 05 2020 |
16281 |
529.81 |
| May 29 2020 |
3923 |
495.01 |
| May 29 2020 |
14769 |
608.83 |
| May 29 2020 |
8961 |
490.3 |
| May 29 2020 |
16776 |
529.81 |
| May 22 2020 |
9252 |
490.3 |
| May 22 2020 |
15348 |
608.83 |
| May 22 2020 |
4079 |
495.01 |
| May 22 2020 |
17279 |
529.81 |
| May 15 2020 |
4641 |
495.01 |
| May 15 2020 |
15679 |
608.83 |
| May 15 2020 |
9724 |
490.3 |
| May 15 2020 |
17813 |
529.81 |
| May 08 2020 |
16045 |
608.83 |
| May 08 2020 |
4798 |
495.01 |
| May 08 2020 |
9954 |
490.3 |
| May 08 2020 |
18262 |
529.81 |
| May 01 2020 |
10468 |
490.3 |
| May 01 2020 |
16852 |
608.83 |
| May 01 2020 |
5276 |
495.01 |
| May 01 2020 |
19047 |
529.81 |
| Apr 24 2020 |
17479 |
608.83 |
| Apr 24 2020 |
5379 |
495.01 |
| Apr 24 2020 |
10906 |
490.3 |
| Apr 24 2020 |
20394 |
529.81 |
| Apr 17 2020 |
11280 |
490.3 |
| Apr 17 2020 |
17615 |
608.83 |
| Apr 17 2020 |
5387 |
495.01 |
| Apr 17 2020 |
20808 |
529.81 |
| Apr 10 2020 |
11620 |
490.3 |
| Apr 10 2020 |
18057 |
608.83 |
| Apr 10 2020 |
5526 |
495.01 |
| Apr 10 2020 |
21269 |
529.81 |
| Apr 03 2020 |
5867 |
495.01 |
| Apr 03 2020 |
18482 |
608.83 |
| Apr 03 2020 |
12068 |
490.3 |
| Apr 03 2020 |
21811 |
529.81 |
| Mar 27 2020 |
6273 |
495.01 |
| Mar 27 2020 |
18926 |
608.83 |
| Mar 27 2020 |
12503 |
490.3 |
| Mar 27 2020 |
22382 |
529.81 |
| Mar 20 2020 |
5499 |
469.77 |
| Mar 20 2020 |
19212 |
608.83 |
| Mar 20 2020 |
12746 |
490.3 |
| Mar 20 2020 |
22684 |
529.81 |
| Mar 13 2020 |
12967 |
490.3 |
| Mar 13 2020 |
5408 |
469.77 |
| Mar 13 2020 |
19396 |
608.83 |
| Mar 13 2020 |
22989 |
529.81 |
| Mar 06 2020 |
19573 |
608.83 |
| Mar 06 2020 |
5482 |
469.77 |
| Mar 06 2020 |
13177 |
490.3 |
| Mar 06 2020 |
23219 |
529.81 |
| Feb 28 2020 |
19564 |
608.83 |
| Feb 28 2020 |
5704 |
469.77 |
| Feb 28 2020 |
13207 |
490.3 |
| Feb 28 2020 |
23216 |
529.81 |
| Feb 21 2020 |
14286 |
506.5 |
| Feb 21 2020 |
5492 |
469.77 |
| Feb 21 2020 |
19361 |
608.83 |
| Feb 21 2020 |
25278 |
557.67 |
| Feb 14 2020 |
19409 |
608.83 |
| Feb 14 2020 |
5572 |
469.77 |
| Feb 14 2020 |
14341 |
506.5 |
| Feb 14 2020 |
25340 |
557.67 |
| Feb 07 2020 |
5641 |
469.77 |
| Feb 07 2020 |
19305 |
608.83 |
| Feb 07 2020 |
14280 |
506.5 |
| Feb 07 2020 |
25173 |
557.67 |
| Jan 31 2020 |
5649 |
469.77 |
| Jan 31 2020 |
19348 |
608.83 |
| Jan 31 2020 |
14361 |
506.5 |
| Jan 31 2020 |
25234 |
557.67 |
| Jan 24 2020 |
14376 |
506.5 |
| Jan 24 2020 |
5645 |
469.77 |
| Jan 24 2020 |
19388 |
608.83 |
| Jan 24 2020 |
25266 |
557.67 |
| Jan 17 2020 |
5645 |
469.77 |
| Jan 17 2020 |
19209 |
608.83 |
| Jan 17 2020 |
14390 |
506.5 |
| Jan 17 2020 |
25130 |
557.67 |
| Jan 10 2020 |
19208 |
608.83 |
| Jan 10 2020 |
5645 |
469.77 |
| Jan 10 2020 |
14390 |
506.5 |
| Jan 10 2020 |
25132 |
557.67 |
| Jan 03 2020 |
5646 |
469.77 |
| Jan 03 2020 |
19216 |
608.83 |
| Jan 03 2020 |
14392 |
506.5 |
| Jan 03 2020 |
25141 |
557.67 |
| Dec 27 2019 |
5668 |
469.77 |
| Dec 27 2019 |
19202 |
608.83 |
| Dec 27 2019 |
14392 |
506.5 |
| Dec 27 2019 |
25135 |
557.67 |
| Dec 20 2019 |
19202 |
608.83 |
| Dec 20 2019 |
5668 |
469.77 |
| Dec 20 2019 |
14392 |
506.5 |
| Dec 20 2019 |
25135 |
557.67 |
| Dec 13 2019 |
5668 |
469.77 |
| Dec 13 2019 |
19203 |
608.83 |
| Dec 13 2019 |
14393 |
506.5 |
| Dec 13 2019 |
25136 |
557.67 |
| Dec 06 2019 |
14393 |
506.5 |
| Dec 06 2019 |
19188 |
608.83 |
| Dec 06 2019 |
5668 |
469.77 |
| Dec 06 2019 |
25124 |
557.67 |
| Nov 29 2019 |
19115 |
608.83 |
| Nov 29 2019 |
5668 |
469.77 |
| Nov 29 2019 |
14393 |
506.5 |
| Nov 29 2019 |
25095 |
557.67 |
| Nov 22 2019 |
5668 |
469.77 |
| Nov 22 2019 |
19115 |
608.83 |
| Nov 22 2019 |
14393 |
506.5 |
| Nov 22 2019 |
25095 |
557.67 |
| Nov 15 2019 |
14393 |
506.5 |
| Nov 15 2019 |
5668 |
469.77 |
| Nov 15 2019 |
19116 |
608.83 |
| Nov 15 2019 |
25100 |
557.67 |
| Nov 08 2019 |
19133 |
608.83 |
| Nov 08 2019 |
5668 |
469.77 |
| Nov 08 2019 |
14338 |
506.5 |
| Nov 08 2019 |
25008 |
557.67 |
| Nov 01 2019 |
14047 |
506.5 |
| Nov 01 2019 |
19109 |
608.83 |
| Nov 01 2019 |
5668 |
469.77 |
| Nov 01 2019 |
24642 |
557.67 |
| Oct 25 2019 |
14047 |
506.5 |
| Oct 25 2019 |
19129 |
608.83 |
| Oct 25 2019 |
5669 |
469.77 |
| Oct 25 2019 |
24661 |
557.67 |
| Oct 18 2019 |
5669 |
469.77 |
| Oct 18 2019 |
19129 |
608.83 |
| Oct 18 2019 |
14124 |
506.5 |
| Oct 18 2019 |
24718 |
557.67 |
| Oct 11 2019 |
5674 |
469.77 |
| Oct 11 2019 |
19138 |
608.83 |
| Oct 11 2019 |
14075 |
506.5 |
| Oct 11 2019 |
24667 |
557.67 |
| Oct 04 2019 |
19169 |
608.83 |
| Oct 04 2019 |
5667 |
469.77 |
| Oct 04 2019 |
14044 |
506.5 |
| Oct 04 2019 |
24640 |
557.67 |
| Sep 27 2019 |
14047 |
506.5 |
| Sep 27 2019 |
19182 |
608.83 |
| Sep 27 2019 |
5667 |
469.77 |
| Sep 27 2019 |
24773 |
557.67 |
| Sep 20 2019 |
19203 |
608.83 |
| Sep 20 2019 |
5723 |
469.77 |
| Sep 20 2019 |
13996 |
506.5 |
| Sep 20 2019 |
24746 |
557.67 |
| Sep 13 2019 |
19209 |
608.83 |
| Sep 13 2019 |
5807 |
469.77 |
| Sep 13 2019 |
14079 |
506.5 |
| Sep 13 2019 |
24813 |
557.67 |
| Sep 06 2019 |
14353 |
506.5 |
| Sep 06 2019 |
5818 |
469.77 |
| Sep 06 2019 |
19226 |
608.83 |
| Sep 06 2019 |
25284 |
557.67 |
| Aug 30 2019 |
19441 |
608.83 |
| Aug 30 2019 |
5879 |
469.77 |
| Aug 30 2019 |
14426 |
506.5 |
| Aug 30 2019 |
25451 |
557.67 |
| Aug 23 2019 |
5963 |
469.77 |
| Aug 23 2019 |
19565 |
608.83 |
| Aug 23 2019 |
14622 |
506.5 |
| Aug 23 2019 |
25733 |
557.67 |
| Aug 16 2019 |
14830 |
512.19 |
| Aug 16 2019 |
5999 |
469.77 |
| Aug 16 2019 |
21435 |
512.19 |
| Aug 09 2019 |
10854 |
463.04 |
| Aug 09 2019 |
14884 |
512.19 |
| Aug 09 2019 |
5296 |
450.85 |
| Aug 09 2019 |
19594 |
495.81 |
| Aug 02 2019 |
5081 |
444.87 |
| Aug 02 2019 |
15046 |
512.19 |
| Aug 02 2019 |
10951 |
463.04 |
| Aug 02 2019 |
19724 |
495.81 |
| Jul 26 2019 |
15113 |
512.19 |
| Jul 26 2019 |
5094 |
444.87 |
| Jul 26 2019 |
10938 |
463.04 |
| Jul 26 2019 |
19825 |
495.81 |
| Jul 19 2019 |
15155 |
512.19 |
| Jul 19 2019 |
5161 |
444.87 |
| Jul 19 2019 |
11129 |
463.04 |
| Jul 19 2019 |
19990 |
495.81 |
| Jul 12 2019 |
15316 |
512.19 |
| Jul 12 2019 |
5159 |
444.87 |
| Jul 12 2019 |
10672 |
458.31 |
| Jul 12 2019 |
18803 |
485.25 |
| Jul 05 2019 |
15747 |
512.19 |
| Jul 05 2019 |
5177 |
444.87 |
| Jul 05 2019 |
10862 |
458.31 |
| Jul 05 2019 |
19192 |
485.25 |
| Jun 28 2019 |
15942 |
512.19 |
| Jun 28 2019 |
5257 |
444.87 |
| Jun 28 2019 |
10943 |
458.31 |
| Jun 28 2019 |
19381 |
485.25 |
| Jun 21 2019 |
10918 |
458.31 |
| Jun 21 2019 |
15934 |
512.19 |
| Jun 21 2019 |
5208 |
444.87 |
| Jun 21 2019 |
19262 |
485.25 |
| Jun 14 2019 |
16103 |
512.19 |
| Jun 14 2019 |
5125 |
444.87 |
| Jun 14 2019 |
10912 |
458.31 |
| Jun 14 2019 |
19372 |
485.25 |
| Jun 07 2019 |
16348 |
512.19 |
| Jun 07 2019 |
5196 |
444.87 |
| Jun 07 2019 |
10990 |
458.31 |
| Jun 07 2019 |
19580 |
485.25 |
| May 31 2019 |
10936 |
458.31 |
| May 31 2019 |
16259 |
512.19 |
| May 31 2019 |
5288 |
444.87 |
| May 31 2019 |
19498 |
485.25 |
| May 24 2019 |
16233 |
512.19 |
| May 24 2019 |
5225 |
444.87 |
| May 24 2019 |
10932 |
458.31 |
| May 24 2019 |
19545 |
485.25 |
| May 17 2019 |
10991 |
458.31 |
| May 17 2019 |
16279 |
512.19 |
| May 17 2019 |
5313 |
444.87 |
| May 17 2019 |
19520 |
485.25 |
| May 10 2019 |
11071 |
458.31 |
| May 10 2019 |
5301 |
444.87 |
| May 10 2019 |
16259 |
512.19 |
| May 10 2019 |
19499 |
485.25 |
| May 03 2019 |
16283 |
512.19 |
| May 03 2019 |
5357 |
444.87 |
| May 03 2019 |
11128 |
458.31 |
| May 03 2019 |
19529 |
485.25 |
| Apr 26 2019 |
16254 |
512.19 |
| Apr 26 2019 |
5356 |
444.87 |
| Apr 26 2019 |
11263 |
458.31 |
| Apr 26 2019 |
19097 |
485.25 |
| Apr 19 2019 |
16419 |
512.19 |
| Apr 19 2019 |
5391 |
444.87 |
| Apr 19 2019 |
11194 |
458.31 |
| Apr 19 2019 |
19066 |
485.25 |
| Apr 18 2019 |
11201 |
458.31 |
| Apr 18 2019 |
16438 |
512.19 |
| Apr 18 2019 |
5397 |
444.87 |
| Apr 12 2019 |
16596 |
512.19 |
| Apr 12 2019 |
5391 |
444.87 |
| Apr 12 2019 |
10462 |
450.77 |
| Apr 12 2019 |
17890 |
475.34 |
| Apr 05 2019 |
16251 |
512.19 |
| Apr 05 2019 |
5314 |
444.87 |
| Apr 05 2019 |
10062 |
450.77 |
| Apr 05 2019 |
17444 |
475.34 |
| Mar 29 2019 |
16033 |
512.19 |
| Mar 29 2019 |
5086 |
444.87 |
| Mar 29 2019 |
10005 |
450.77 |
| Mar 29 2019 |
17252 |
475.34 |
| Mar 22 2019 |
9860 |
450.77 |
| Mar 22 2019 |
15785 |
512.19 |
| Mar 22 2019 |
5186 |
445.03 |
| Mar 22 2019 |
17009 |
475.34 |
| Mar 15 2019 |
4429 |
422.58 |
| Mar 15 2019 |
15703 |
512.19 |
| Mar 15 2019 |
9988 |
450.77 |
| Mar 15 2019 |
17013 |
475.34 |
| Mar 08 2019 |
4266 |
422.58 |
| Mar 08 2019 |
15607 |
512.19 |
| Mar 08 2019 |
9799 |
450.77 |
| Mar 08 2019 |
16777 |
475.34 |
| Mar 01 2019 |
15628 |
512.19 |
| Mar 01 2019 |
4343 |
422.58 |
| Mar 01 2019 |
9877 |
450.77 |
| Mar 01 2019 |
16852 |
475.34 |
| Feb 22 2019 |
9912 |
450.77 |
| Feb 22 2019 |
15647 |
512.19 |
| Feb 22 2019 |
4340 |
422.58 |
| Feb 22 2019 |
16901 |
475.34 |
| Feb 15 2019 |
15570 |
512.19 |
| Feb 15 2019 |
4340 |
422.58 |
| Feb 15 2019 |
9897 |
450.77 |
| Feb 15 2019 |
16742 |
475.34 |
| Feb 08 2019 |
15370 |
512.19 |
| Feb 08 2019 |
4457 |
422.58 |
| Feb 08 2019 |
9845 |
450.77 |
| Feb 08 2019 |
16563 |
475.34 |
| Feb 01 2019 |
4465 |
422.58 |
| Feb 01 2019 |
15405 |
512.19 |
| Feb 01 2019 |
9856 |
450.77 |
| Feb 01 2019 |
16596 |
475.34 |
| Jan 25 2019 |
4465 |
422.58 |
| Jan 25 2019 |
15395 |
512.19 |
| Jan 25 2019 |
9865 |
450.77 |
| Jan 25 2019 |
16644 |
475.34 |
| Jan 18 2019 |
4473 |
422.58 |
| Jan 18 2019 |
15411 |
512.19 |
| Jan 18 2019 |
9914 |
450.77 |
| Jan 18 2019 |
16675 |
475.34 |
| Jan 11 2019 |
15389 |
512.19 |
| Jan 11 2019 |
4473 |
422.58 |
| Jan 11 2019 |
9914 |
450.77 |
| Jan 11 2019 |
16661 |
475.34 |
| Jan 04 2019 |
9915 |
450.77 |
| Jan 04 2019 |
15405 |
512.19 |
| Jan 04 2019 |
4473 |
422.58 |
| Jan 04 2019 |
16670 |
475.34 |
| Dec 28 2018 |
4475 |
422.58 |
| Dec 28 2018 |
15405 |
512.19 |
| Dec 28 2018 |
9915 |
450.77 |
| Dec 28 2018 |
16670 |
475.34 |
| Dec 21 2018 |
4475 |
422.58 |
| Dec 21 2018 |
15405 |
512.19 |
| Dec 21 2018 |
9915 |
450.77 |
| Dec 21 2018 |
16670 |
475.34 |
| Dec 14 2018 |
9915 |
450.77 |
| Dec 14 2018 |
4475 |
422.58 |
| Dec 14 2018 |
15405 |
512.19 |
| Dec 14 2018 |
16670 |
475.34 |
| Dec 07 2018 |
15395 |
512.19 |
| Dec 07 2018 |
4463 |
422.58 |
| Dec 07 2018 |
9915 |
450.77 |
| Dec 07 2018 |
16665 |
475.34 |
| Nov 30 2018 |
9915 |
450.77 |
| Nov 30 2018 |
15395 |
512.19 |
| Nov 30 2018 |
4463 |
422.58 |
| Nov 30 2018 |
16665 |
475.34 |
| Nov 23 2018 |
9915 |
450.77 |
| Nov 23 2018 |
15395 |
512.19 |
| Nov 23 2018 |
4463 |
422.58 |
| Nov 23 2018 |
16665 |
475.34 |
| Nov 16 2018 |
15395 |
512.19 |
| Nov 16 2018 |
4463 |
422.58 |
| Nov 16 2018 |
9915 |
450.77 |
| Nov 16 2018 |
16665 |
475.34 |
| Nov 09 2018 |
4463 |
422.58 |
| Nov 09 2018 |
15395 |
512.19 |
| Nov 09 2018 |
9916 |
450.77 |
| Nov 09 2018 |
16666 |
475.34 |
| Nov 02 2018 |
15395 |
512.19 |
| Nov 02 2018 |
4463 |
422.58 |
| Nov 02 2018 |
9916 |
450.77 |
| Nov 02 2018 |
16633 |
475.34 |
| Oct 26 2018 |
9914 |
450.77 |
| Oct 26 2018 |
4463 |
422.58 |
| Oct 26 2018 |
15395 |
512.19 |
| Oct 26 2018 |
16629 |
475.34 |
| Oct 19 2018 |
4463 |
422.58 |
| Oct 19 2018 |
15395 |
512.19 |
| Oct 19 2018 |
9932 |
450.77 |
| Oct 19 2018 |
16652 |
475.34 |
| Oct 12 2018 |
15372 |
512.19 |
| Oct 12 2018 |
4455 |
422.58 |
| Oct 12 2018 |
9893 |
450.77 |
| Oct 12 2018 |
16586 |
475.34 |
| Oct 05 2018 |
9912 |
450.77 |
| Oct 05 2018 |
15330 |
512.19 |
| Oct 05 2018 |
4455 |
422.58 |
| Oct 05 2018 |
16721 |
475.34 |
| Sep 28 2018 |
4461 |
422.58 |
| Sep 28 2018 |
15342 |
512.19 |
| Sep 28 2018 |
9691 |
450.77 |
| Sep 28 2018 |
16313 |
475.34 |
| Sep 21 2018 |
4409 |
422.58 |
| Sep 21 2018 |
15301 |
512.19 |
| Sep 21 2018 |
9669 |
450.77 |
| Sep 21 2018 |
16292 |
475.34 |
| Sep 14 2018 |
15373 |
512.19 |
| Sep 14 2018 |
4487 |
422.58 |
| Sep 14 2018 |
9698 |
450.77 |
| Sep 14 2018 |
16338 |
475.34 |
| Sep 07 2018 |
4510 |
422.58 |
| Sep 07 2018 |
9866 |
450.77 |
| Sep 07 2018 |
15510 |
512.19 |
| Sep 07 2018 |
16647 |
475.34 |
| Aug 31 2018 |
9910 |
450.77 |
| Aug 31 2018 |
15612 |
512.19 |
| Aug 31 2018 |
4576 |
422.58 |
| Aug 31 2018 |
16728 |
475.34 |
| Aug 24 2018 |
9941 |
450.77 |
| Aug 24 2018 |
15472 |
512.19 |
| Aug 24 2018 |
3895 |
405.29 |
| Aug 24 2018 |
16712 |
475.34 |
| Aug 17 2018 |
12655 |
475.3 |
| Aug 17 2018 |
9352 |
445.65 |
| Aug 17 2018 |
3882 |
405.29 |
| Aug 17 2018 |
13722 |
449.77 |
| Aug 10 2018 |
12659 |
475.3 |
| Aug 10 2018 |
5626 |
444.39 |
| Aug 10 2018 |
8840 |
439.85 |
| Aug 10 2018 |
14382 |
454.03 |
| Aug 03 2018 |
5281 |
436.08 |
| Aug 03 2018 |
12780 |
475.3 |
| Aug 03 2018 |
8978 |
439.85 |
| Aug 03 2018 |
14514 |
454.03 |
| Jul 27 2018 |
5351 |
436.08 |
| Jul 27 2018 |
12795 |
475.3 |
| Jul 27 2018 |
9055 |
439.85 |
| Jul 27 2018 |
14576 |
454.03 |
| Jul 20 2018 |
12957 |
475.3 |
| Jul 20 2018 |
5458 |
436.08 |
| Jul 20 2018 |
9031 |
439.85 |
| Jul 20 2018 |
14777 |
454.03 |
| Jul 13 2018 |
8541 |
432.99 |
| Jul 13 2018 |
5532 |
436.08 |
| Jul 13 2018 |
12779 |
475.3 |
| Jul 13 2018 |
14662 |
454.14 |
| Jul 06 2018 |
12730 |
475.3 |
| Jul 06 2018 |
8344 |
432.99 |
| Jul 06 2018 |
5534 |
436.08 |
| Jul 06 2018 |
14433 |
454.14 |
| Jun 29 2018 |
8360 |
432.99 |
| Jun 29 2018 |
5509 |
436.08 |
| Jun 29 2018 |
12741 |
475.3 |
| Jun 29 2018 |
14446 |
454.14 |
| Jun 22 2018 |
5600 |
436.08 |
| Jun 22 2018 |
13035 |
475.3 |
| Jun 22 2018 |
8557 |
432.99 |
| Jun 22 2018 |
14724 |
454.14 |
| Jun 15 2018 |
5618 |
436.08 |
| Jun 15 2018 |
8622 |
432.99 |
| Jun 15 2018 |
12987 |
475.3 |
| Jun 15 2018 |
14734 |
454.14 |
| Jun 08 2018 |
13120 |
475.3 |
| Jun 08 2018 |
5703 |
436.08 |
| Jun 08 2018 |
8668 |
432.99 |
| Jun 08 2018 |
14882 |
454.14 |
| Jun 01 2018 |
8462 |
427.69 |
| Jun 01 2018 |
13234 |
475.3 |
| Jun 01 2018 |
5672 |
436.08 |
| Jun 01 2018 |
14205 |
446.73 |
| May 25 2018 |
6368 |
450.01 |
| May 25 2018 |
13338 |
475.3 |
| May 25 2018 |
8482 |
427.69 |
| May 25 2018 |
14392 |
446.73 |
| May 18 2018 |
8551 |
427.69 |
| May 18 2018 |
13327 |
475.3 |
| May 18 2018 |
6299 |
450.01 |
| May 18 2018 |
14473 |
446.73 |
| May 11 2018 |
6256 |
450.01 |
| May 11 2018 |
13285 |
475.3 |
| May 11 2018 |
8559 |
427.69 |
| May 11 2018 |
14544 |
446.73 |
| May 04 2018 |
13488 |
475.3 |
| May 04 2018 |
8737 |
427.69 |
| May 04 2018 |
6302 |
450.01 |
| May 04 2018 |
14741 |
446.73 |
| Apr 27 2018 |
6388 |
450.01 |
| Apr 27 2018 |
13515 |
475.3 |
| Apr 27 2018 |
8692 |
427.69 |
| Apr 27 2018 |
14672 |
446.73 |
| Apr 20 2018 |
13647 |
475.3 |
| Apr 20 2018 |
6341 |
450.01 |
| Apr 20 2018 |
8681 |
427.69 |
| Apr 20 2018 |
14742 |
446.73 |
| Apr 13 2018 |
13605 |
475.3 |
| Apr 13 2018 |
8205 |
423.68 |
| Apr 13 2018 |
6208 |
450.01 |
| Apr 13 2018 |
15034 |
449.49 |
| Apr 06 2018 |
13525 |
475.3 |
| Apr 06 2018 |
6215 |
450.01 |
| Apr 06 2018 |
8908 |
428.88 |
| Apr 06 2018 |
14826 |
447.45 |
| Mar 30 2018 |
6216 |
450.01 |
| Mar 30 2018 |
13640 |
475.3 |
| Mar 30 2018 |
9152 |
428.88 |
| Mar 30 2018 |
15045 |
447.45 |
| Mar 23 2018 |
6130 |
450.01 |
| Mar 23 2018 |
9279 |
428.88 |
| Mar 23 2018 |
13662 |
475.3 |
| Mar 23 2018 |
15157 |
447.45 |
| Mar 16 2018 |
9213 |
428.88 |
| Mar 16 2018 |
5905 |
447.83 |
| Mar 16 2018 |
13681 |
475.3 |
| Mar 16 2018 |
15126 |
447.45 |
| Mar 09 2018 |
5866 |
447.83 |
| Mar 09 2018 |
13567 |
475.3 |
| Mar 09 2018 |
9175 |
428.88 |
| Mar 09 2018 |
15101 |
447.45 |
| Mar 02 2018 |
6036 |
447.83 |
| Mar 02 2018 |
13686 |
475.3 |
| Mar 02 2018 |
9211 |
428.88 |
| Mar 02 2018 |
15322 |
447.45 |
| Feb 23 2018 |
9312 |
428.88 |
| Feb 23 2018 |
6168 |
447.83 |
| Feb 23 2018 |
13818 |
475.3 |
| Feb 23 2018 |
15434 |
447.45 |
| Feb 16 2018 |
6108 |
447.83 |
| Feb 16 2018 |
13797 |
475.3 |
| Feb 16 2018 |
9331 |
428.88 |
| Feb 16 2018 |
15440 |
447.45 |
| Feb 09 2018 |
13818 |
475.3 |
| Feb 09 2018 |
6148 |
447.83 |
| Feb 09 2018 |
9253 |
428.88 |
| Feb 09 2018 |
15329 |
447.45 |
| Feb 02 2018 |
6181 |
447.83 |
| Feb 02 2018 |
13763 |
475.3 |
| Feb 02 2018 |
9239 |
428.88 |
| Feb 02 2018 |
15270 |
447.45 |
| Jan 26 2018 |
6181 |
447.83 |
| Jan 26 2018 |
13793 |
475.3 |
| Jan 26 2018 |
9284 |
428.88 |
| Jan 26 2018 |
15302 |
447.45 |
| Jan 19 2018 |
13794 |
475.3 |
| Jan 19 2018 |
6181 |
447.83 |
| Jan 19 2018 |
9288 |
428.88 |
| Jan 19 2018 |
15314 |
447.45 |
| Jan 12 2018 |
6149 |
447.83 |
| Jan 12 2018 |
13768 |
475.3 |
| Jan 12 2018 |
9301 |
428.88 |
| Jan 12 2018 |
15315 |
447.45 |
| Jan 05 2018 |
9301 |
428.88 |
| Jan 05 2018 |
13801 |
475.3 |
| Jan 05 2018 |
6149 |
447.83 |
| Jan 05 2018 |
15336 |
447.45 |
| Dec 29 2017 |
13802 |
475.3 |
| Dec 29 2017 |
6174 |
447.83 |
| Dec 29 2017 |
9301 |
428.88 |
| Dec 29 2017 |
15336 |
447.45 |
| Dec 22 2017 |
13804 |
475.3 |
| Dec 22 2017 |
6174 |
447.83 |
| Dec 22 2017 |
9301 |
428.88 |
| Dec 22 2017 |
15338 |
447.45 |
| Dec 15 2017 |
9301 |
428.88 |
| Dec 15 2017 |
13796 |
475.3 |
| Dec 15 2017 |
6174 |
447.83 |
| Dec 15 2017 |
15335 |
447.45 |
| Dec 08 2017 |
9301 |
428.88 |
| Dec 08 2017 |
13796 |
475.3 |
| Dec 08 2017 |
6174 |
447.83 |
| Dec 08 2017 |
15335 |
447.45 |
| Dec 01 2017 |
13796 |
475.3 |
| Dec 01 2017 |
6173 |
447.83 |
| Dec 01 2017 |
9301 |
428.88 |
| Dec 01 2017 |
15335 |
447.45 |
| Nov 24 2017 |
9301 |
428.88 |
| Nov 24 2017 |
6173 |
447.83 |
| Nov 24 2017 |
13796 |
475.3 |
| Nov 24 2017 |
15335 |
447.45 |
| Nov 17 2017 |
9301 |
428.88 |
| Nov 17 2017 |
6173 |
447.83 |
| Nov 17 2017 |
13796 |
475.3 |
| Nov 17 2017 |
15335 |
447.45 |
| Nov 10 2017 |
6173 |
447.83 |
| Nov 10 2017 |
13796 |
475.3 |
| Nov 10 2017 |
9311 |
428.88 |
| Nov 10 2017 |
15341 |
447.45 |
| Nov 03 2017 |
13797 |
475.3 |
| Nov 03 2017 |
6173 |
447.83 |
| Nov 03 2017 |
9311 |
428.88 |
| Nov 03 2017 |
15342 |
447.45 |
| Oct 27 2017 |
9359 |
428.88 |
| Oct 27 2017 |
13797 |
475.3 |
| Oct 27 2017 |
6173 |
447.83 |
| Oct 27 2017 |
15379 |
447.45 |
| Oct 20 2017 |
6153 |
447.83 |
| Oct 20 2017 |
13812 |
475.3 |
| Oct 20 2017 |
9294 |
428.88 |
| Oct 20 2017 |
15328 |
447.45 |
| Oct 13 2017 |
13812 |
475.3 |
| Oct 13 2017 |
6166 |
447.83 |
| Oct 13 2017 |
9332 |
428.88 |
| Oct 13 2017 |
15351 |
447.45 |
| Oct 06 2017 |
6166 |
447.83 |
| Oct 06 2017 |
13799 |
475.3 |
| Oct 06 2017 |
9332 |
428.88 |
| Oct 06 2017 |
15347 |
447.45 |
| Sep 29 2017 |
9330 |
428.88 |
| Sep 29 2017 |
13816 |
475.3 |
| Sep 29 2017 |
6173 |
447.83 |
| Sep 29 2017 |
15263 |
447.45 |
| Sep 22 2017 |
13811 |
475.3 |
| Sep 22 2017 |
6166 |
447.83 |
| Sep 22 2017 |
9483 |
428.88 |
| Sep 22 2017 |
15402 |
447.45 |
| Sep 15 2017 |
13892 |
475.3 |
| Sep 15 2017 |
4945 |
422.92 |
| Sep 15 2017 |
9497 |
428.88 |
| Sep 15 2017 |
15478 |
447.45 |
| Sep 08 2017 |
9443 |
428.88 |
| Sep 08 2017 |
13907 |
475.3 |
| Sep 08 2017 |
4806 |
422.92 |
| Sep 08 2017 |
15594 |
447.45 |
| Sep 01 2017 |
14099 |
475.3 |
| Sep 01 2017 |
4857 |
422.92 |
| Sep 01 2017 |
9461 |
428.88 |
| Sep 01 2017 |
15648 |
447.45 |
| Aug 25 2017 |
4826 |
422.92 |
| Aug 25 2017 |
14127 |
475.3 |
| Aug 25 2017 |
9819 |
428.88 |
| Aug 25 2017 |
16012 |
447.45 |
| Aug 18 2017 |
5032 |
422.92 |
| Aug 18 2017 |
10991 |
439.53 |
| Aug 18 2017 |
15005 |
439.53 |
| Aug 11 2017 |
5305 |
430.38 |
| Aug 11 2017 |
11050 |
439.53 |
| Aug 11 2017 |
15053 |
439.53 |
| Aug 04 2017 |
5488 |
432.42 |
| Aug 04 2017 |
11126 |
439.53 |
| Aug 04 2017 |
15238 |
439.53 |
| Jul 28 2017 |
5521 |
432.42 |
| Jul 28 2017 |
11219 |
439.53 |
| Jul 28 2017 |
15353 |
439.53 |
| Jul 21 2017 |
11296 |
439.53 |
| Jul 21 2017 |
5554 |
432.42 |
| Jul 21 2017 |
15494 |
439.53 |
| Jul 14 2017 |
5622 |
432.42 |
| Jul 14 2017 |
11354 |
439.53 |
| Jul 14 2017 |
15551 |
439.53 |
| Jul 07 2017 |
5679 |
432.42 |
| Jul 07 2017 |
11377 |
439.53 |
| Jul 07 2017 |
15602 |
439.53 |
| Jun 30 2017 |
11422 |
439.53 |
| Jun 30 2017 |
5657 |
432.42 |
| Jun 30 2017 |
15647 |
439.53 |
| Jun 23 2017 |
11567 |
439.53 |
| Jun 23 2017 |
5712 |
432.42 |
| Jun 23 2017 |
15780 |
439.53 |
| Jun 16 2017 |
5265 |
423.42 |
| Jun 16 2017 |
11591 |
439.53 |
| Jun 16 2017 |
15766 |
439.53 |
| Jun 09 2017 |
11477 |
439.53 |
| Jun 09 2017 |
5299 |
423.42 |
| Jun 09 2017 |
15656 |
439.53 |
| Jun 02 2017 |
13079 |
450.75 |
| Jun 02 2017 |
4337 |
400.62 |
| Jun 02 2017 |
17522 |
450.75 |
| May 26 2017 |
4662 |
409.49 |
| May 26 2017 |
13117 |
450.75 |
| May 26 2017 |
17586 |
450.75 |
| May 19 2017 |
4841 |
409.49 |
| May 19 2017 |
15629 |
471.29 |
| May 19 2017 |
20637 |
471.29 |
| May 12 2017 |
15695 |
471.29 |
| May 12 2017 |
4899 |
409.49 |
| May 12 2017 |
20769 |
471.29 |
| May 05 2017 |
5098 |
409.49 |
| May 05 2017 |
15715 |
471.29 |
| May 05 2017 |
20761 |
471.29 |
| Apr 28 2017 |
5106 |
409.49 |
| Apr 28 2017 |
17126 |
487.29 |
| Apr 28 2017 |
22673 |
487.29 |
| Apr 21 2017 |
5180 |
409.49 |
| Apr 21 2017 |
17394 |
487.29 |
| Apr 21 2017 |
22923 |
487.29 |
| Apr 14 2017 |
17547 |
487.29 |
| Apr 14 2017 |
5298 |
409.49 |
| Apr 14 2017 |
22925 |
487.29 |
| Apr 07 2017 |
5313 |
409.49 |
| Apr 07 2017 |
17374 |
487.29 |
| Apr 07 2017 |
22617 |
487.29 |
| Mar 31 2017 |
5470 |
409.49 |
| Mar 31 2017 |
17386 |
487.29 |
| Mar 31 2017 |
22833 |
487.29 |
| Mar 24 2017 |
17050 |
487.29 |
| Mar 24 2017 |
5987 |
422.99 |
| Mar 24 2017 |
22475 |
487.29 |
| Mar 17 2017 |
6073 |
422.99 |
| Mar 17 2017 |
17298 |
487.29 |
| Mar 17 2017 |
22641 |
487.29 |
| Mar 10 2017 |
6022 |
422.99 |
| Mar 10 2017 |
17293 |
487.29 |
| Mar 10 2017 |
22678 |
487.29 |
| Mar 03 2017 |
6010 |
422.99 |
| Mar 03 2017 |
17147 |
487.29 |
| Mar 03 2017 |
22570 |
487.29 |
| Feb 24 2017 |
6090 |
422.99 |
| Feb 24 2017 |
17306 |
487.29 |
| Feb 24 2017 |
22590 |
487.29 |
| Feb 17 2017 |
6004 |
422.99 |
| Feb 17 2017 |
17271 |
487.29 |
| Feb 17 2017 |
22576 |
487.29 |
| Feb 10 2017 |
6077 |
422.99 |
| Feb 10 2017 |
17489 |
487.29 |
| Feb 10 2017 |
22690 |
487.29 |
| Feb 03 2017 |
17438 |
487.29 |
| Feb 03 2017 |
6053 |
422.99 |
| Feb 03 2017 |
22645 |
487.29 |
| Jan 27 2017 |
6046 |
422.99 |
| Jan 27 2017 |
17424 |
487.29 |
| Jan 27 2017 |
22646 |
487.29 |
| Jan 20 2017 |
6055 |
422.99 |
| Jan 20 2017 |
17370 |
487.29 |
| Jan 20 2017 |
22598 |
487.29 |
| Jan 13 2017 |
17342 |
487.29 |
| Jan 13 2017 |
6055 |
422.99 |
| Jan 13 2017 |
22572 |
487.29 |
| Jan 06 2017 |
17342 |
487.29 |
| Jan 06 2017 |
6055 |
422.99 |
| Jan 06 2017 |
22582 |
487.29 |
| Dec 30 2016 |
6053 |
422.99 |
| Dec 30 2016 |
17343 |
487.29 |
| Dec 30 2016 |
22591 |
487.29 |
| Dec 23 2016 |
17343 |
487.29 |
| Dec 23 2016 |
6053 |
422.99 |
| Dec 23 2016 |
22591 |
487.29 |
| Dec 16 2016 |
17343 |
487.29 |
| Dec 16 2016 |
6053 |
422.99 |
| Dec 16 2016 |
22590 |
487.29 |
| Dec 09 2016 |
6056 |
422.99 |
| Dec 09 2016 |
17340 |
487.29 |
| Dec 09 2016 |
22589 |
487.29 |
| Dec 02 2016 |
6056 |
422.99 |
| Dec 02 2016 |
17340 |
487.29 |
| Dec 02 2016 |
22589 |
487.29 |
| Nov 25 2016 |
17340 |
487.29 |
| Nov 25 2016 |
6047 |
422.99 |
| Nov 25 2016 |
22586 |
487.29 |
| Nov 18 2016 |
6047 |
422.99 |
| Nov 18 2016 |
17340 |
487.29 |
| Nov 18 2016 |
22586 |
487.29 |
| Nov 11 2016 |
6047 |
422.99 |
| Nov 11 2016 |
17312 |
487.29 |
| Nov 11 2016 |
22557 |
487.29 |
| Nov 04 2016 |
6047 |
422.99 |
| Nov 04 2016 |
17312 |
487.29 |
| Nov 04 2016 |
22557 |
487.29 |
| Oct 28 2016 |
17329 |
487.29 |
| Oct 28 2016 |
6036 |
422.99 |
| Oct 28 2016 |
22573 |
487.29 |
| Oct 21 2016 |
6036 |
422.99 |
| Oct 21 2016 |
17349 |
487.29 |
| Oct 21 2016 |
22596 |
487.29 |
| Oct 14 2016 |
6055 |
422.99 |
| Oct 14 2016 |
17356 |
487.29 |
| Oct 14 2016 |
22572 |
487.29 |
| Oct 07 2016 |
17366 |
487.29 |
| Oct 07 2016 |
6055 |
422.99 |
| Oct 07 2016 |
22583 |
487.29 |
| Sep 30 2016 |
6095 |
422.99 |
| Sep 30 2016 |
17377 |
487.29 |
| Sep 30 2016 |
22619 |
487.29 |
| Sep 23 2016 |
6064 |
422.99 |
| Sep 23 2016 |
17165 |
487.29 |
| Sep 23 2016 |
22442 |
487.29 |
| Sep 16 2016 |
6067 |
422.99 |
| Sep 16 2016 |
17085 |
487.29 |
| Sep 16 2016 |
22464 |
487.29 |
| Sep 09 2016 |
6140 |
422.99 |
| Sep 09 2016 |
17203 |
487.29 |
| Sep 09 2016 |
22550 |
487.29 |
| Sep 02 2016 |
6265 |
422.99 |
| Sep 02 2016 |
17255 |
487.29 |
| Sep 02 2016 |
22734 |
487.29 |
| Aug 26 2016 |
6113 |
422.99 |
| Aug 26 2016 |
17048 |
487.29 |
| Aug 26 2016 |
22523 |
487.29 |
| Aug 19 2016 |
19307 |
512.36 |
| Aug 19 2016 |
6227 |
422.99 |
| Aug 19 2016 |
25511 |
512.36 |
| Aug 12 2016 |
7281 |
436.29 |
| Aug 12 2016 |
19295 |
511.62 |
| Aug 12 2016 |
22693 |
473.95 |
| Aug 05 2016 |
7319 |
436.09 |
| Aug 05 2016 |
19338 |
511.62 |
| Aug 05 2016 |
24485 |
486.44 |
| Jul 29 2016 |
19219 |
511.62 |
| Jul 29 2016 |
7354 |
436.09 |
| Jul 29 2016 |
24691 |
486.44 |
| Jul 22 2016 |
19347 |
511.62 |
| Jul 22 2016 |
7469 |
436.09 |
| Jul 22 2016 |
24904 |
486.44 |
| Jun 22 2016 |
16512 |
477.66 |
| Jun 22 2016 |
7419 |
436.09 |
| Jun 22 2016 |
23346 |
467.27 |
| Jun 15 2016 |
16164 |
472.43 |
| Jun 15 2016 |
7665 |
436.09 |
| Jun 15 2016 |
23275 |
465.16 |
| Jun 08 2016 |
7759 |
436.09 |
| Jun 08 2016 |
16230 |
472.43 |
| Jun 08 2016 |
23356 |
465.16 |
| Jun 01 2016 |
15908 |
468.32 |
| Jun 01 2016 |
24093 |
468.32 |
| May 25 2016 |
15864 |
468.32 |
| May 25 2016 |
23932 |
468.32 |
| May 18 2016 |
15966 |
468.32 |
| May 18 2016 |
24160 |
468.32 |
| May 11 2016 |
16021 |
468.32 |
| May 11 2016 |
24208 |
468.32 |
| May 04 2016 |
15938 |
468.32 |
| May 04 2016 |
24080 |
468.32 |
| Apr 27 2016 |
16156 |
468.32 |
| Apr 27 2016 |
24407 |
468.32 |
| Apr 20 2016 |
16047 |
468.32 |
| Apr 20 2016 |
24400 |
468.32 |
| Apr 13 2016 |
15697 |
461.85 |
| Apr 13 2016 |
23383 |
461.85 |
| Apr 06 2016 |
16079 |
461.85 |
| Apr 06 2016 |
23634 |
461.85 |
| Mar 30 2016 |
15925 |
461.85 |
| Mar 30 2016 |
23457 |
461.85 |
| Mar 23 2016 |
16189 |
461.85 |
| Mar 23 2016 |
23614 |
461.85 |
| Mar 16 2016 |
16332 |
461.85 |
| Mar 16 2016 |
23604 |
461.85 |
| Mar 09 2016 |
16457 |
461.85 |
| Mar 09 2016 |
23669 |
461.85 |
| Mar 02 2016 |
16223 |
461.85 |
| Mar 02 2016 |
23489 |
461.85 |
| Feb 24 2016 |
16182 |
461.85 |
| Feb 24 2016 |
23365 |
461.85 |
| Feb 17 2016 |
16386 |
461.85 |
| Feb 17 2016 |
23582 |
461.85 |
| Feb 10 2016 |
16298 |
461.85 |
| Feb 10 2016 |
23559 |
461.85 |
| Feb 03 2016 |
16294 |
461.85 |
| Feb 03 2016 |
23551 |
461.85 |
| Jan 27 2016 |
16341 |
461.85 |
| Jan 27 2016 |
23556 |
461.85 |
| Jan 20 2016 |
16337 |
461.85 |
| Jan 20 2016 |
23570 |
461.85 |
| Jan 13 2016 |
16352 |
461.85 |
| Jan 13 2016 |
23608 |
461.85 |
| Jan 06 2016 |
16352 |
461.85 |
| Jan 06 2016 |
23618 |
461.85 |
| Dec 30 2015 |
16352 |
461.85 |
| Dec 30 2015 |
23608 |
461.85 |
| Dec 23 2015 |
16350 |
461.85 |
| Dec 23 2015 |
23609 |
461.85 |
| Dec 16 2015 |
16350 |
461.85 |
| Dec 16 2015 |
23609 |
461.85 |
| Dec 09 2015 |
16351 |
461.85 |
| Dec 09 2015 |
23613 |
461.85 |
| Dec 02 2015 |
16353 |
461.85 |
| Dec 02 2015 |
23614 |
461.85 |
| Nov 25 2015 |
16353 |
461.85 |
| Nov 25 2015 |
23615 |
461.85 |
| Nov 18 2015 |
16353 |
461.85 |
| Nov 18 2015 |
23614 |
461.85 |
| Nov 11 2015 |
16328 |
461.85 |
| Nov 11 2015 |
23600 |
461.85 |
| Nov 04 2015 |
16328 |
461.85 |
| Nov 04 2015 |
23600 |
461.85 |
| Oct 28 2015 |
16330 |
461.85 |
| Oct 28 2015 |
23566 |
461.85 |
| Oct 21 2015 |
16287 |
461.85 |
| Oct 21 2015 |
23545 |
461.85 |
| Oct 14 2015 |
16280 |
461.85 |
| Oct 14 2015 |
23546 |
461.85 |
| Oct 07 2015 |
16310 |
461.85 |
| Oct 07 2015 |
23548 |
461.85 |
| Sep 30 2015 |
16328 |
461.85 |
| Sep 30 2015 |
23566 |
461.85 |
| Sep 23 2015 |
16427 |
461.85 |
| Sep 23 2015 |
23624 |
461.85 |
| Sep 16 2015 |
16263 |
461.85 |
| Sep 16 2015 |
23488 |
461.85 |
| Sep 09 2015 |
16216 |
461.85 |
| Sep 09 2015 |
23447 |
461.85 |
| Sep 02 2015 |
16288 |
461.85 |
| Sep 02 2015 |
23378 |
461.85 |
| Aug 26 2015 |
16467 |
461.85 |
| Aug 26 2015 |
23590 |
461.85 |
| Aug 19 2015 |
16698 |
461.85 |
| Aug 19 2015 |
23829 |
461.85 |
| Aug 12 2015 |
15641 |
452.43 |
| Aug 12 2015 |
22524 |
452.43 |
| Aug 05 2015 |
15705 |
452.43 |
| Aug 05 2015 |
22498 |
452.43 |
| Jul 29 2015 |
15704 |
452.43 |
| Jul 29 2015 |
22700 |
452.43 |
| Jul 22 2015 |
15719 |
452.43 |
| Jul 22 2015 |
22776 |
452.43 |
| Jul 15 2015 |
16741 |
459.01 |
| Jul 15 2015 |
23922 |
459.01 |
| Jul 08 2015 |
16850 |
459.01 |
| Jul 08 2015 |
24076 |
459.01 |
| Jul 01 2015 |
16950 |
459.01 |
| Jul 01 2015 |
24183 |
459.01 |
| Jun 24 2015 |
16992 |
459.01 |
| Jun 24 2015 |
24275 |
459.01 |
| Jun 17 2015 |
16962 |
459.57 |
| Jun 17 2015 |
24397 |
459.57 |
| Jun 10 2015 |
17259 |
460.73 |
| Jun 10 2015 |
24607 |
460.73 |
| Jun 03 2015 |
16433 |
451.93 |
| Jun 03 2015 |
23432 |
451.93 |
| May 27 2015 |
15944 |
449.14 |
| May 27 2015 |
22786 |
449.14 |
| May 20 2015 |
16017 |
449.14 |
| May 20 2015 |
22812 |
449.14 |
| May 13 2015 |
16186 |
449.14 |
| May 13 2015 |
22873 |
449.14 |
| May 06 2015 |
16028 |
449.14 |
| May 06 2015 |
22520 |
449.14 |
| Apr 29 2015 |
16240 |
449.14 |
| Apr 29 2015 |
22762 |
449.14 |
| Apr 22 2015 |
15611 |
443.39 |
| Apr 22 2015 |
21983 |
443.39 |
| Apr 15 2015 |
15382 |
443.39 |
| Apr 15 2015 |
21778 |
443.39 |
| Apr 08 2015 |
15385 |
443.39 |
| Apr 08 2015 |
21875 |
443.39 |
| Apr 01 2015 |
15525 |
443.39 |
| Apr 01 2015 |
22262 |
443.39 |
| Mar 25 2015 |
15040 |
443.39 |
| Mar 25 2015 |
21582 |
443.39 |
| Mar 18 2015 |
14548 |
443.39 |
| Mar 18 2015 |
21019 |
443.39 |
| Mar 11 2015 |
14852 |
443.39 |
| Mar 11 2015 |
21598 |
443.39 |
| Mar 04 2015 |
15077 |
443.39 |
| Mar 04 2015 |
21824 |
443.39 |
| Feb 25 2015 |
15107 |
443.39 |
| Feb 25 2015 |
21817 |
443.39 |
| Feb 18 2015 |
15227 |
443.39 |
| Feb 18 2015 |
21911 |
443.39 |
| Feb 11 2015 |
15251 |
443.39 |
| Feb 11 2015 |
21912 |
443.39 |
| Feb 04 2015 |
15287 |
443.39 |
| Feb 04 2015 |
21936 |
443.39 |
| Jan 28 2015 |
15233 |
443.39 |
| Jan 28 2015 |
21952 |
443.39 |
| Jan 21 2015 |
15246 |
443.39 |
| Jan 21 2015 |
21962 |
443.39 |
| Jan 14 2015 |
15263 |
443.39 |
| Jan 14 2015 |
21971 |
443.39 |
| Jan 07 2015 |
15263 |
443.39 |
| Jan 07 2015 |
21940 |
443.39 |
| Dec 31 2014 |
15263 |
443.39 |
| Dec 31 2014 |
21950 |
443.39 |
| Dec 24 2014 |
15263 |
443.39 |
| Dec 24 2014 |
21950 |
443.39 |
| Dec 17 2014 |
15263 |
443.39 |
| Dec 17 2014 |
21940 |
443.39 |
| Dec 10 2014 |
15263 |
443.39 |
| Dec 10 2014 |
21940 |
443.39 |
| Dec 03 2014 |
15263 |
443.39 |
| Dec 03 2014 |
21940 |
443.39 |
| Nov 26 2014 |
15263 |
443.39 |
| Nov 26 2014 |
21940 |
443.39 |
| Nov 19 2014 |
15263 |
443.39 |
| Nov 19 2014 |
21940 |
443.39 |
| Nov 12 2014 |
15263 |
443.39 |
| Nov 12 2014 |
21940 |
443.39 |
| Nov 05 2014 |
15263 |
443.39 |
| Nov 05 2014 |
21941 |
443.39 |
| Oct 29 2014 |
15258 |
443.39 |
| Oct 29 2014 |
21938 |
443.39 |
| Oct 22 2014 |
15235 |
443.39 |
| Oct 22 2014 |
21952 |
443.39 |
| Oct 15 2014 |
15156 |
443.39 |
| Oct 15 2014 |
21882 |
443.39 |
| Oct 08 2014 |
15164 |
443.39 |
| Oct 08 2014 |
21866 |
443.39 |
| Oct 01 2014 |
15172 |
443.39 |
| Oct 01 2014 |
21896 |
443.39 |
| Sep 24 2014 |
15272 |
443.39 |
| Sep 24 2014 |
21931 |
443.39 |
| Sep 17 2014 |
15157 |
443.39 |
| Sep 17 2014 |
21888 |
443.39 |
| Sep 10 2014 |
14610 |
438.29 |
| Sep 10 2014 |
21144 |
438.29 |
| Sep 03 2014 |
14635 |
438.29 |
| Sep 03 2014 |
21204 |
438.29 |
| Aug 27 2014 |
14531 |
438.29 |
| Aug 27 2014 |
21257 |
438.29 |
| Aug 20 2014 |
14354 |
436.58 |
| Aug 20 2014 |
21030 |
436.58 |
| Aug 13 2014 |
14334 |
436.58 |
| Aug 13 2014 |
21090 |
436.58 |
| Aug 06 2014 |
13613 |
429 |
| Aug 06 2014 |
20018 |
429 |
| Jul 30 2014 |
14155 |
433.54 |
| Jul 30 2014 |
20833 |
433.54 |
| Jul 23 2014 |
14049 |
433.54 |
| Jul 23 2014 |
20663 |
433.54 |
| Jul 16 2014 |
14200 |
433.54 |
| Jul 16 2014 |
20648 |
433.54 |
| Jul 09 2014 |
14305 |
433.54 |
| Jul 09 2014 |
20693 |
433.54 |
| Jul 02 2014 |
14368 |
433.54 |
| Jul 02 2014 |
20889 |
433.54 |
| Jun 25 2014 |
14472 |
433.54 |
| Jun 25 2014 |
20965 |
433.54 |
| Jun 18 2014 |
14518 |
433.54 |
| Jun 18 2014 |
20974 |
433.54 |
| Jun 11 2014 |
14630 |
434.95 |
| Jun 11 2014 |
21407 |
434.95 |
| Jun 04 2014 |
15814 |
445 |
| Jun 04 2014 |
23156 |
445 |
| May 28 2014 |
14829 |
436.75 |
| May 28 2014 |
21759 |
436.75 |
| May 21 2014 |
14867 |
436.75 |
| May 21 2014 |
21897 |
436.75 |
| May 14 2014 |
14986 |
436.75 |
| May 14 2014 |
21999 |
436.75 |
| May 07 2014 |
16292 |
452.95 |
| May 07 2014 |
24121 |
452.95 |
| Apr 30 2014 |
16824 |
452.95 |
| Apr 30 2014 |
24710 |
452.95 |
| Apr 23 2014 |
15944 |
442.22 |
| Apr 23 2014 |
23381 |
442.22 |
| Apr 16 2014 |
15935 |
442.22 |
| Apr 16 2014 |
23247 |
442.22 |
| Apr 09 2014 |
16525 |
442.22 |
| Apr 09 2014 |
23647 |
442.22 |
| Apr 02 2014 |
16588 |
442.22 |
| Apr 02 2014 |
23273 |
442.22 |
| Mar 26 2014 |
16249 |
442.22 |
| Mar 26 2014 |
23215 |
442.22 |
| Mar 19 2014 |
16185 |
442.22 |
| Mar 19 2014 |
23161 |
442.22 |
| Mar 12 2014 |
16194 |
442.22 |
| Mar 12 2014 |
23159 |
442.22 |
| Mar 05 2014 |
15974 |
442.22 |
| Mar 05 2014 |
23063 |
442.22 |
| Feb 26 2014 |
15898 |
442.22 |
| Feb 26 2014 |
23035 |
442.22 |
| Feb 19 2014 |
15979 |
442.22 |
| Feb 19 2014 |
23073 |
442.22 |
| Feb 12 2014 |
15951 |
442.22 |
| Feb 12 2014 |
23008 |
442.22 |
| Feb 05 2014 |
15992 |
442.22 |
| Feb 05 2014 |
23119 |
442.22 |
| Jan 29 2014 |
15911 |
442.22 |
| Jan 29 2014 |
23130 |
442.22 |
| Jan 22 2014 |
15825 |
442.22 |
| Jan 22 2014 |
23045 |
442.22 |
| Jan 15 2014 |
15837 |
442.22 |
| Jan 15 2014 |
23091 |
442.22 |
| Jan 08 2014 |
15729 |
442.22 |
| Jan 08 2014 |
23018 |
442.22 |
| Jan 01 2014 |
15729 |
442.22 |
| Jan 01 2014 |
23021 |
442.22 |
| Dec 25 2013 |
15729 |
442.22 |
| Dec 25 2013 |
23025 |
442.22 |
| Dec 18 2013 |
15729 |
442.22 |
| Dec 18 2013 |
23025 |
442.22 |
| Dec 11 2013 |
15730 |
442.22 |
| Dec 11 2013 |
23026 |
442.22 |
| Dec 04 2013 |
15731 |
442.22 |
| Dec 04 2013 |
23027 |
442.22 |
| Nov 27 2013 |
15731 |
442.22 |
| Nov 27 2013 |
23027 |
442.22 |
| Nov 20 2013 |
15731 |
442.22 |
| Nov 20 2013 |
23028 |
442.22 |
| Nov 13 2013 |
15732 |
442.22 |
| Nov 13 2013 |
23029 |
442.22 |
| Nov 06 2013 |
15732 |
442.22 |
| Nov 06 2013 |
23029 |
442.22 |
| Oct 30 2013 |
15732 |
442.22 |
| Oct 30 2013 |
23027 |
442.22 |
| Oct 23 2013 |
15724 |
442.22 |
| Oct 23 2013 |
23025 |
442.22 |
| Oct 16 2013 |
15741 |
442.22 |
| Oct 16 2013 |
23007 |
442.22 |
| Oct 09 2013 |
15562 |
442.22 |
| Oct 09 2013 |
22848 |
442.22 |
| Oct 02 2013 |
15592 |
442.22 |
| Oct 02 2013 |
22883 |
442.22 |
| Sep 25 2013 |
15574 |
442.22 |
| Sep 25 2013 |
22824 |
442.22 |
| Sep 18 2013 |
15434 |
442.22 |
| Sep 18 2013 |
22612 |
442.22 |
| Sep 11 2013 |
15398 |
442.22 |
| Sep 11 2013 |
22462 |
442.22 |
| Sep 04 2013 |
15552 |
442.22 |
| Sep 04 2013 |
22592 |
442.22 |
| Aug 28 2013 |
16657 |
453.91 |
| Aug 28 2013 |
24186 |
453.91 |
| Aug 21 2013 |
16298 |
449.3 |
| Aug 21 2013 |
23639 |
449.3 |
| Aug 14 2013 |
16308 |
449.3 |
| Aug 14 2013 |
23357 |
449.3 |
| Aug 07 2013 |
19582 |
464.99 |
| Aug 07 2013 |
17052 |
456.59 |
| Aug 07 2013 |
25023 |
458.69 |
| Jul 31 2013 |
19763 |
464.99 |
| Jul 31 2013 |
17349 |
456.59 |
| Jul 31 2013 |
25338 |
458.69 |
| Jul 24 2013 |
19946 |
464.99 |
| Jul 24 2013 |
17268 |
456.59 |
| Jul 24 2013 |
25453 |
458.69 |
| Jul 17 2013 |
20026 |
464.99 |
| Jul 17 2013 |
17323 |
456.59 |
| Jul 17 2013 |
25557 |
458.69 |
| Jul 10 2013 |
17450 |
456.59 |
| Jul 10 2013 |
20245 |
464.99 |
| Jul 10 2013 |
25848 |
458.69 |
| Jul 03 2013 |
20415 |
464.99 |
| Jul 03 2013 |
17420 |
456.59 |
| Jul 03 2013 |
25840 |
458.69 |
| Jun 26 2013 |
20716 |
464.99 |
| Jun 26 2013 |
17362 |
456.59 |
| Jun 26 2013 |
26033 |
458.69 |
| Jun 19 2013 |
18039 |
461.4 |
| Jun 19 2013 |
20942 |
464.99 |
| Jun 19 2013 |
26592 |
462.6 |
| Jun 12 2013 |
18008 |
460.51 |
| Jun 12 2013 |
21029 |
464.99 |
| Jun 12 2013 |
26779 |
462 |
| Jun 05 2013 |
20727 |
464.99 |
| Jun 05 2013 |
16610 |
448.38 |
| Jun 05 2013 |
25158 |
452.53 |
| May 29 2013 |
16528 |
448.38 |
| May 29 2013 |
20776 |
464.99 |
| May 29 2013 |
25141 |
452.53 |
| May 22 2013 |
16820 |
448.38 |
| May 22 2013 |
21084 |
464.99 |
| May 22 2013 |
25605 |
452.53 |
| May 15 2013 |
21227 |
464.99 |
| May 15 2013 |
16815 |
448.38 |
| May 15 2013 |
25615 |
452.53 |
| May 08 2013 |
21115 |
464.99 |
| May 08 2013 |
16810 |
448.38 |
| May 08 2013 |
25554 |
452.53 |
| May 01 2013 |
17156 |
448.38 |
| May 01 2013 |
21220 |
464.99 |
| May 01 2013 |
25735 |
452.53 |
| Apr 24 2013 |
21203 |
464.99 |
| Apr 24 2013 |
17414 |
455.29 |
| Apr 24 2013 |
26538 |
458.52 |
| Apr 17 2013 |
21185 |
464.99 |
| Apr 17 2013 |
14767 |
429.47 |
| Apr 17 2013 |
23445 |
438.35 |
| Apr 10 2013 |
20817 |
464.99 |
| Apr 10 2013 |
14739 |
429.47 |
| Apr 10 2013 |
23287 |
438.35 |
| Apr 03 2013 |
14720 |
429.47 |
| Apr 03 2013 |
20637 |
464.99 |
| Apr 03 2013 |
23220 |
438.35 |
| Mar 27 2013 |
20663 |
464.99 |
| Mar 27 2013 |
15057 |
429.47 |
| Mar 27 2013 |
23333 |
438.35 |
| Mar 20 2013 |
20329 |
464.99 |
| Mar 20 2013 |
15006 |
429.47 |
| Mar 20 2013 |
23287 |
438.35 |
| Mar 13 2013 |
13179 |
455.29 |
| Mar 13 2013 |
23235 |
438.35 |
| Oct 19 2012 |
18244 |
464.99 |
| Oct 19 2012 |
14056 |
429.47 |
| Oct 19 2012 |
22206 |
438.35 |
| Sep 23 2012 |
13916 |
429.47 |
| Sep 23 2012 |
18091 |
464.99 |
| Sep 23 2012 |
22009 |
438.35 |
| Aug 31 2012 |
13351 |
429.47 |
| Aug 31 2012 |
20161 |
429.47 |
| Aug 24 2012 |
13198 |
429.47 |
| Aug 24 2012 |
20007 |
429.47 |
| Aug 10 2012 |
12800 |
429.47 |
| Aug 10 2012 |
19550 |
429.47 |
| Aug 03 2012 |
12558 |
429.47 |
| Aug 03 2012 |
19314 |
429.47 |
| Jul 27 2012 |
12427 |
429.47 |
| Jul 27 2012 |
18947 |
429.47 |
| Jul 06 2012 |
11952 |
429.47 |
| Jul 06 2012 |
18475 |
429.47 |
| Jun 22 2012 |
11750 |
429.47 |
| Jun 22 2012 |
17688 |
429.47 |
| Jun 15 2012 |
9528 |
400.99 |
| Jun 15 2012 |
14650 |
400.99 |
| Jun 08 2012 |
7746 |
377.84 |
| Jun 08 2012 |
12011 |
377.84 |
| Jun 01 2012 |
7774 |
377.84 |
| Jun 01 2012 |
11886 |
377.84 |
| May 25 2012 |
7257 |
377.84 |
| May 25 2012 |
11070 |
377.84 |
| May 18 2012 |
9491 |
411.23 |
| May 18 2012 |
14751 |
411.23 |
| May 11 2012 |
9265 |
411.23 |
| May 11 2012 |
14713 |
411.23 |
| May 04 2012 |
8561 |
411.23 |
| May 04 2012 |
14356 |
411.23 |
| Apr 27 2012 |
9337 |
444.62 |
| Apr 27 2012 |
17468 |
444.62 |
| Apr 13 2012 |
7303 |
444.62 |
| Apr 13 2012 |
16170 |
444.62 |
| Apr 06 2012 |
6567 |
444.62 |
| Apr 06 2012 |
15777 |
444.62 |
| Mar 27 2012 |
6242 |
438.98 |
| Mar 27 2012 |
14951 |
438.98 |
| Sep 23 2011 |
8723 |
438.98 |
| Sep 23 2011 |
12749 |
438.98 |
| Sep 16 2011 |
8719 |
438.98 |
| Sep 16 2011 |
12716 |
438.98 |
| Sep 10 2011 |
8541 |
438.98 |
| Sep 10 2011 |
12443 |
438.98 |
| Sep 02 2011 |
8397 |
438.98 |
| Sep 02 2011 |
12331 |
438.98 |
| Aug 26 2011 |
8378 |
438.98 |
| Aug 26 2011 |
12322 |
438.98 |
| Aug 19 2011 |
8222 |
438.98 |
| Aug 19 2011 |
11502 |
438.98 |
| Aug 12 2011 |
8186 |
438.98 |
| Aug 12 2011 |
11369 |
438.98 |
| Aug 05 2011 |
8126 |
438.98 |
| Aug 05 2011 |
11236 |
438.98 |
| Jul 29 2011 |
8058 |
438.98 |
| Jul 29 2011 |
11145 |
438.98 |
| Jul 22 2011 |
7459 |
433.33 |
| Jul 22 2011 |
10281 |
433.33 |
| Jul 15 2011 |
7095 |
433.33 |
| Jul 15 2011 |
9835 |
433.33 |
| Jul 08 2011 |
6793 |
433.33 |
| Jul 08 2011 |
9261 |
433.33 |
