| May 14 2014 |
10089 |
383.95 |
| May 14 2014 |
14301 |
383.95 |
| May 07 2014 |
9944 |
383.95 |
| May 07 2014 |
14095 |
383.95 |
| Apr 30 2014 |
10284 |
383.95 |
| Apr 30 2014 |
14501 |
383.95 |
| Apr 23 2014 |
10389 |
383.95 |
| Apr 23 2014 |
14739 |
383.95 |
| Apr 16 2014 |
10331 |
383.95 |
| Apr 16 2014 |
14628 |
383.95 |
| Apr 09 2014 |
15112 |
430.75 |
| Apr 09 2014 |
21833 |
430.75 |
| Apr 02 2014 |
19465 |
468.25 |
| Apr 02 2014 |
15052 |
428.55 |
| Apr 02 2014 |
8473 |
434.13 |
| Apr 02 2014 |
20882 |
427.06 |
| Mar 26 2014 |
8458 |
434.13 |
| Mar 26 2014 |
16364 |
438.47 |
| Mar 26 2014 |
19043 |
468.25 |
| Mar 26 2014 |
20847 |
427.06 |
| Mar 19 2014 |
8548 |
434.13 |
| Mar 19 2014 |
16479 |
438.47 |
| Mar 19 2014 |
20098 |
478.95 |
| Mar 19 2014 |
20830 |
427.06 |
| Mar 12 2014 |
14120 |
416.46 |
| Mar 12 2014 |
5371 |
368.66 |
| Mar 12 2014 |
20124 |
478.95 |
| Mar 12 2014 |
14320 |
381.47 |
| Mar 05 2014 |
19790 |
478.95 |
| Mar 05 2014 |
14151 |
416.46 |
| Mar 05 2014 |
5330 |
368.66 |
| Mar 05 2014 |
14251 |
381.47 |
| Feb 26 2014 |
13047 |
405.79 |
| Feb 26 2014 |
5381 |
368.66 |
| Feb 26 2014 |
19666 |
478.95 |
| Feb 26 2014 |
14247 |
381.47 |
| Feb 19 2014 |
5402 |
368.66 |
| Feb 19 2014 |
13082 |
405.79 |
| Feb 19 2014 |
19338 |
474.83 |
| Feb 19 2014 |
14297 |
381.47 |
| Feb 12 2014 |
19316 |
474.83 |
| Feb 12 2014 |
13091 |
405.79 |
| Feb 12 2014 |
5443 |
368.66 |
| Feb 12 2014 |
14307 |
381.47 |
| Feb 05 2014 |
5438 |
368.66 |
| Feb 05 2014 |
13187 |
405.79 |
| Feb 05 2014 |
19344 |
474.83 |
| Feb 05 2014 |
14379 |
381.47 |
| Jan 29 2014 |
13258 |
405.79 |
| Jan 29 2014 |
5438 |
368.66 |
| Jan 29 2014 |
19238 |
474.83 |
| Jan 29 2014 |
14398 |
381.47 |
| Jan 22 2014 |
5441 |
368.66 |
| Jan 22 2014 |
13239 |
405.79 |
| Jan 22 2014 |
19145 |
474.83 |
| Jan 22 2014 |
14356 |
381.47 |
| Jan 15 2014 |
5441 |
368.66 |
| Jan 15 2014 |
13274 |
405.79 |
| Jan 15 2014 |
19160 |
474.83 |
| Jan 15 2014 |
14394 |
381.47 |
| Jan 08 2014 |
13291 |
405.79 |
| Jan 08 2014 |
5441 |
368.66 |
| Jan 08 2014 |
19026 |
474.83 |
| Jan 08 2014 |
14365 |
381.47 |
| Jan 01 2014 |
13294 |
405.79 |
| Jan 01 2014 |
5441 |
368.66 |
| Jan 01 2014 |
19026 |
474.83 |
| Jan 01 2014 |
14365 |
381.47 |
| Dec 25 2013 |
19026 |
474.83 |
| Dec 25 2013 |
5448 |
368.66 |
| Dec 25 2013 |
13294 |
405.79 |
| Dec 25 2013 |
14364 |
381.47 |
| Dec 18 2013 |
5448 |
368.66 |
| Dec 18 2013 |
13294 |
405.79 |
| Dec 18 2013 |
19026 |
474.83 |
| Dec 18 2013 |
14364 |
381.47 |
| Dec 11 2013 |
5450 |
368.66 |
| Dec 11 2013 |
13294 |
405.79 |
| Dec 11 2013 |
19027 |
474.83 |
| Dec 11 2013 |
14365 |
381.47 |
| Dec 04 2013 |
19028 |
474.83 |
| Dec 04 2013 |
13294 |
405.79 |
| Dec 04 2013 |
5450 |
368.66 |
| Dec 04 2013 |
14366 |
381.47 |
| Nov 27 2013 |
19028 |
474.83 |
| Nov 27 2013 |
13294 |
405.79 |
| Nov 27 2013 |
5450 |
368.66 |
| Nov 27 2013 |
14366 |
381.47 |
| Nov 20 2013 |
13294 |
405.79 |
| Nov 20 2013 |
5451 |
368.66 |
| Nov 20 2013 |
19028 |
474.83 |
| Nov 20 2013 |
14367 |
381.47 |
| Nov 13 2013 |
19029 |
474.83 |
| Nov 13 2013 |
13295 |
405.79 |
| Nov 13 2013 |
5451 |
368.66 |
| Nov 13 2013 |
14367 |
381.47 |
| Nov 06 2013 |
19029 |
474.83 |
| Nov 06 2013 |
5451 |
368.66 |
| Nov 06 2013 |
13296 |
405.79 |
| Nov 06 2013 |
14367 |
381.47 |
| Oct 30 2013 |
5451 |
368.66 |
| Oct 30 2013 |
13295 |
405.79 |
| Oct 30 2013 |
19029 |
474.83 |
| Oct 30 2013 |
14366 |
381.47 |
| Oct 23 2013 |
13295 |
405.79 |
| Oct 23 2013 |
5451 |
368.66 |
| Oct 23 2013 |
19016 |
474.83 |
| Oct 23 2013 |
14365 |
381.47 |
| Oct 16 2013 |
19035 |
474.83 |
| Oct 16 2013 |
13273 |
405.79 |
| Oct 16 2013 |
5428 |
368.66 |
| Oct 16 2013 |
14369 |
381.47 |
| Oct 09 2013 |
5408 |
368.66 |
| Oct 09 2013 |
13271 |
405.79 |
| Oct 09 2013 |
18797 |
474.83 |
| Oct 09 2013 |
14298 |
381.47 |
| Oct 02 2013 |
13260 |
405.79 |
| Oct 02 2013 |
5437 |
368.66 |
| Oct 02 2013 |
18851 |
474.83 |
| Oct 02 2013 |
14310 |
381.47 |
| Sep 25 2013 |
13178 |
405.79 |
| Sep 25 2013 |
5426 |
368.66 |
| Sep 25 2013 |
18836 |
474.83 |
| Sep 25 2013 |
14270 |
381.47 |
| Sep 18 2013 |
18672 |
474.83 |
| Sep 18 2013 |
13129 |
405.79 |
| Sep 18 2013 |
5393 |
368.66 |
| Sep 18 2013 |
14150 |
381.47 |
| Sep 11 2013 |
5304 |
368.66 |
| Sep 11 2013 |
13039 |
405.79 |
| Sep 11 2013 |
18623 |
474.83 |
| Sep 11 2013 |
14084 |
381.47 |
| Sep 04 2013 |
13074 |
405.79 |
| Sep 04 2013 |
5340 |
368.66 |
| Sep 04 2013 |
18836 |
474.83 |
| Sep 04 2013 |
14164 |
381.47 |
| Aug 28 2013 |
18738 |
474.83 |
| Aug 28 2013 |
5511 |
368.66 |
| Aug 28 2013 |
13060 |
405.79 |
| Aug 28 2013 |
14138 |
381.47 |
| Aug 21 2013 |
5502 |
368.66 |
| Aug 21 2013 |
12050 |
395.03 |
| Aug 21 2013 |
18860 |
474.83 |
| Aug 21 2013 |
14220 |
381.47 |
| Aug 14 2013 |
12104 |
395.03 |
| Aug 14 2013 |
5114 |
368.66 |
| Aug 14 2013 |
18889 |
474.83 |
| Aug 14 2013 |
13975 |
381.47 |
| Aug 07 2013 |
5158 |
368.66 |
| Aug 07 2013 |
12301 |
395.03 |
| Aug 07 2013 |
18876 |
474.83 |
| Aug 07 2013 |
14103 |
381.47 |
| Jul 31 2013 |
5160 |
368.66 |
| Jul 31 2013 |
12411 |
395.03 |
| Jul 31 2013 |
19199 |
474.83 |
| Jul 31 2013 |
14219 |
381.47 |
| Jul 24 2013 |
12536 |
395.03 |
| Jul 24 2013 |
5182 |
368.66 |
| Jul 24 2013 |
19086 |
474.83 |
| Jul 24 2013 |
14298 |
381.47 |
| Jul 17 2013 |
12592 |
395.03 |
| Jul 17 2013 |
5087 |
368.66 |
| Jul 17 2013 |
19140 |
474.83 |
| Jul 17 2013 |
14325 |
381.47 |
| Jul 10 2013 |
19281 |
474.83 |
| Jul 10 2013 |
12721 |
395.03 |
| Jul 10 2013 |
5193 |
368.66 |
| Jul 10 2013 |
14495 |
381.47 |
| Jul 03 2013 |
12852 |
395.03 |
| Jul 03 2013 |
5102 |
368.66 |
| Jul 03 2013 |
19237 |
474.83 |
| Jul 03 2013 |
14469 |
381.47 |
| Jun 26 2013 |
5020 |
368.66 |
| Jun 26 2013 |
13118 |
395.03 |
| Jun 26 2013 |
19162 |
474.83 |
| Jun 26 2013 |
14643 |
381.47 |
| Jun 19 2013 |
19359 |
474.83 |
| Jun 19 2013 |
4878 |
368.66 |
| Jun 19 2013 |
13279 |
395.03 |
| Jun 19 2013 |
14611 |
381.47 |
| Jun 12 2013 |
19405 |
474.83 |
| Jun 12 2013 |
13345 |
395.03 |
| Jun 12 2013 |
5519 |
378.35 |
| Jun 12 2013 |
14816 |
381.47 |
| Jun 05 2013 |
5282 |
378.35 |
| Jun 05 2013 |
13177 |
395.03 |
| Jun 05 2013 |
19257 |
474.83 |
| Jun 05 2013 |
14701 |
381.47 |
| May 29 2013 |
19154 |
474.83 |
| May 29 2013 |
13223 |
395.03 |
| May 29 2013 |
5256 |
378.35 |
| May 29 2013 |
14721 |
381.47 |
| May 22 2013 |
19495 |
474.83 |
| May 22 2013 |
5291 |
378.35 |
| May 22 2013 |
12803 |
389 |
| May 22 2013 |
16124 |
389.64 |
| May 15 2013 |
12863 |
389 |
| May 15 2013 |
5234 |
378.35 |
| May 15 2013 |
18376 |
463.09 |
| May 15 2013 |
16137 |
389.64 |
| May 08 2013 |
12808 |
389 |
| May 08 2013 |
5023 |
378.35 |
| May 08 2013 |
18362 |
463.09 |
| May 08 2013 |
16070 |
389.64 |
| May 01 2013 |
18708 |
463.09 |
| May 01 2013 |
12936 |
389 |
| May 01 2013 |
5133 |
378.35 |
| May 01 2013 |
16266 |
389.64 |
| Apr 24 2013 |
12914 |
389 |
| Apr 24 2013 |
5089 |
378.35 |
| Apr 24 2013 |
18180 |
463.09 |
| Apr 24 2013 |
16217 |
389.64 |
| Apr 17 2013 |
5214 |
378.35 |
| Apr 17 2013 |
11472 |
374.02 |
| Apr 17 2013 |
18257 |
463.09 |
| Apr 17 2013 |
16286 |
389.64 |
| Apr 10 2013 |
9519 |
354.87 |
| Apr 10 2013 |
4012 |
350.47 |
| Apr 10 2013 |
18077 |
461.37 |
| Apr 10 2013 |
14763 |
378.88 |
| Apr 03 2013 |
18043 |
461.37 |
| Apr 03 2013 |
3978 |
350.47 |
| Apr 03 2013 |
9453 |
354.25 |
| Apr 03 2013 |
13024 |
365.25 |
| Mar 27 2013 |
4049 |
350.47 |
| Mar 27 2013 |
9414 |
353.68 |
| Mar 27 2013 |
18397 |
461.37 |
| Mar 27 2013 |
11325 |
350.27 |
| Mar 20 2013 |
3782 |
350.47 |
| Mar 20 2013 |
9288 |
353.68 |
| Mar 20 2013 |
17662 |
454.83 |
| Mar 20 2013 |
10264 |
340.87 |
| Mar 13 2013 |
12586 |
447.24 |
| Mar 13 2013 |
4383 |
397.75 |
| Mar 13 2013 |
11717 |
353.68 |
| Oct 19 2012 |
8792 |
362.23 |
| Oct 19 2012 |
5428 |
397.75 |
| Oct 19 2012 |
15152 |
440.96 |
| Oct 19 2012 |
11986 |
366.67 |
| Sep 23 2012 |
14983 |
440.96 |
| Sep 23 2012 |
5360 |
397.75 |
| Sep 23 2012 |
8752 |
362.23 |
| Sep 23 2012 |
11940 |
366.67 |
| Aug 31 2012 |
5034 |
397.75 |
| Aug 31 2012 |
8573 |
362.23 |
| Aug 31 2012 |
14372 |
440.96 |
| Aug 31 2012 |
11739 |
366.67 |
| Aug 24 2012 |
14207 |
440.96 |
| Aug 24 2012 |
4975 |
397.75 |
| Aug 24 2012 |
8428 |
361.71 |
| Aug 24 2012 |
13722 |
382.93 |
| Aug 10 2012 |
4767 |
397.75 |
| Aug 10 2012 |
8202 |
361.71 |
| Aug 10 2012 |
13769 |
440.96 |
| Aug 10 2012 |
13457 |
382.93 |
| Aug 03 2012 |
13500 |
440.96 |
| Aug 03 2012 |
4601 |
397.75 |
| Aug 03 2012 |
8321 |
364.67 |
| Aug 03 2012 |
14082 |
389.69 |
| Jul 27 2012 |
13347 |
440.96 |
| Jul 27 2012 |
4347 |
397.75 |
| Jul 27 2012 |
8130 |
364.67 |
| Jul 27 2012 |
13821 |
389.69 |
| Jul 06 2012 |
7799 |
364.67 |
| Jul 06 2012 |
4098 |
397.75 |
| Jul 06 2012 |
12813 |
440.96 |
| Jul 06 2012 |
13519 |
389.69 |
| Jun 22 2012 |
7677 |
373.14 |
| Jun 22 2012 |
4229 |
397.75 |
| Jun 22 2012 |
12580 |
440.96 |
| Jun 22 2012 |
14858 |
406.24 |
| Jun 15 2012 |
7826 |
374.72 |
| Jun 15 2012 |
12419 |
440.96 |
| Jun 15 2012 |
16367 |
415.5 |
| Jun 08 2012 |
7817 |
374.72 |
| Jun 08 2012 |
12171 |
440.96 |
| Jun 08 2012 |
16199 |
415.5 |
| Jun 01 2012 |
7481 |
374.72 |
| Jun 01 2012 |
12153 |
440.96 |
| Jun 01 2012 |
16050 |
415.5 |
| May 25 2012 |
7365 |
397.7 |
| May 25 2012 |
11788 |
447.5 |
| May 25 2012 |
15960 |
423.92 |
| May 18 2012 |
7165 |
391.43 |
| May 18 2012 |
13249 |
470 |
| May 18 2012 |
16873 |
430.21 |
| May 11 2012 |
7059 |
391.43 |
| May 11 2012 |
12859 |
470 |
| May 11 2012 |
16813 |
430.21 |
| May 04 2012 |
11900 |
470 |
| May 04 2012 |
6778 |
391.43 |
| May 04 2012 |
16426 |
430.21 |
| Apr 27 2012 |
6613 |
391.43 |
| Apr 27 2012 |
10564 |
470 |
| Apr 27 2012 |
15966 |
430.21 |
| Apr 13 2012 |
8238 |
470 |
| Apr 13 2012 |
5844 |
391.43 |
| Apr 13 2012 |
14829 |
430.21 |
| Apr 06 2012 |
5513 |
391.43 |
| Apr 06 2012 |
12608 |
410.32 |
| Mar 27 2012 |
7062 |
463.33 |
| Mar 27 2012 |
7594 |
454.98 |
| Mar 27 2012 |
15862 |
449.18 |
| Sep 23 2011 |
9721 |
454.98 |
| Sep 23 2011 |
10017 |
463.33 |
| Sep 23 2011 |
14402 |
459.16 |
| Sep 16 2011 |
9657 |
454.98 |
| Sep 16 2011 |
10000 |
463.33 |
| Sep 16 2011 |
14369 |
459.16 |
| Sep 10 2011 |
9455 |
454.98 |
| Sep 10 2011 |
9789 |
463.33 |
| Sep 10 2011 |
14073 |
459.16 |
| Sep 02 2011 |
9635 |
463.33 |
| Sep 02 2011 |
9404 |
454.98 |
| Sep 02 2011 |
13947 |
459.16 |
| Aug 26 2011 |
9397 |
454.98 |
| Aug 26 2011 |
9613 |
463.33 |
| Aug 26 2011 |
13932 |
459.16 |
| Aug 19 2011 |
9443 |
463.33 |
| Aug 19 2011 |
9031 |
454.98 |
| Aug 19 2011 |
13051 |
459.16 |
| Aug 12 2011 |
8817 |
454.98 |
| Aug 12 2011 |
9394 |
463.33 |
| Aug 12 2011 |
12888 |
459.16 |
| Aug 05 2011 |
9341 |
463.33 |
| Aug 05 2011 |
8695 |
454.98 |
| Aug 05 2011 |
12757 |
459.16 |
| Jul 29 2011 |
8604 |
454.98 |
| Jul 29 2011 |
9261 |
463.33 |
| Jul 29 2011 |
12627 |
459.16 |
| Jul 22 2011 |
8867 |
463.33 |
| Jul 22 2011 |
8023 |
454.98 |
| Jul 22 2011 |
12069 |
459.16 |
| Jul 15 2011 |
7586 |
454.98 |
| Jul 15 2011 |
8431 |
463.33 |
| Jul 15 2011 |
11520 |
459.16 |
| Jul 08 2011 |
8062 |
463.33 |
| Jul 08 2011 |
6774 |
454.98 |
| Jul 08 2011 |
10891 |
459.16 |
