| Apr 13 2016 |
23761 |
551.8 |
| Apr 13 2016 |
34746 |
551.8 |
| Apr 06 2016 |
24368 |
551.8 |
| Apr 06 2016 |
35182 |
551.8 |
| Mar 30 2016 |
24179 |
551.8 |
| Mar 30 2016 |
34988 |
551.8 |
| Mar 23 2016 |
24505 |
551.8 |
| Mar 23 2016 |
35056 |
551.8 |
| Mar 16 2016 |
24731 |
551.8 |
| Mar 16 2016 |
35159 |
551.8 |
| Mar 09 2016 |
24839 |
551.8 |
| Mar 09 2016 |
35209 |
551.8 |
| Mar 02 2016 |
24402 |
551.8 |
| Mar 02 2016 |
34800 |
551.8 |
| Feb 24 2016 |
24315 |
551.8 |
| Feb 24 2016 |
34603 |
551.8 |
| Feb 17 2016 |
24938 |
556.98 |
| Feb 17 2016 |
35427 |
556.98 |
| Feb 10 2016 |
24745 |
556.98 |
| Feb 10 2016 |
35215 |
556.98 |
| Feb 03 2016 |
24703 |
556.98 |
| Feb 03 2016 |
35174 |
556.98 |
| Jan 27 2016 |
24742 |
556.98 |
| Jan 27 2016 |
35092 |
556.98 |
| Jan 20 2016 |
24743 |
556.98 |
| Jan 20 2016 |
35100 |
556.98 |
| Jan 13 2016 |
24777 |
556.98 |
| Jan 13 2016 |
35160 |
556.98 |
| Jan 06 2016 |
24777 |
556.98 |
| Jan 06 2016 |
35177 |
556.98 |
| Dec 30 2015 |
24777 |
556.98 |
| Dec 30 2015 |
35154 |
556.98 |
| Dec 23 2015 |
24770 |
556.98 |
| Dec 23 2015 |
35149 |
556.98 |
| Dec 16 2015 |
24771 |
556.98 |
| Dec 16 2015 |
35150 |
556.98 |
| Dec 09 2015 |
24772 |
556.98 |
| Dec 09 2015 |
35156 |
556.98 |
| Dec 02 2015 |
24773 |
556.98 |
| Dec 02 2015 |
35158 |
556.98 |
| Nov 25 2015 |
24773 |
556.98 |
| Nov 25 2015 |
35160 |
556.98 |
| Nov 18 2015 |
24772 |
556.98 |
| Nov 18 2015 |
35159 |
556.98 |
| Nov 11 2015 |
24734 |
556.98 |
| Nov 11 2015 |
35137 |
556.98 |
| Nov 04 2015 |
24734 |
556.98 |
| Nov 04 2015 |
35137 |
556.98 |
| Oct 28 2015 |
24737 |
556.98 |
| Oct 28 2015 |
35086 |
556.98 |
| Oct 21 2015 |
24638 |
556.98 |
| Oct 21 2015 |
35048 |
556.98 |
| Oct 14 2015 |
24621 |
556.98 |
| Oct 14 2015 |
34967 |
556.98 |
| Oct 07 2015 |
24669 |
556.98 |
| Oct 07 2015 |
34965 |
556.98 |
| Sep 30 2015 |
24691 |
556.98 |
| Sep 30 2015 |
34991 |
556.98 |
| Sep 23 2015 |
24814 |
556.98 |
| Sep 23 2015 |
34999 |
556.98 |
| Sep 16 2015 |
24558 |
556.98 |
| Sep 16 2015 |
34813 |
556.98 |
| Sep 09 2015 |
24507 |
556.98 |
| Sep 09 2015 |
34740 |
556.98 |
| Sep 02 2015 |
24630 |
556.98 |
| Sep 02 2015 |
34669 |
556.98 |
| Aug 26 2015 |
24828 |
556.98 |
| Aug 26 2015 |
34864 |
556.98 |
| Aug 19 2015 |
25061 |
556.98 |
| Aug 19 2015 |
35142 |
556.98 |
| Aug 12 2015 |
25038 |
556.98 |
| Aug 12 2015 |
35288 |
556.98 |
| Aug 05 2015 |
25124 |
556.98 |
| Aug 05 2015 |
35216 |
556.98 |
| Jul 29 2015 |
25085 |
556.98 |
| Jul 29 2015 |
35448 |
556.98 |
| Jul 22 2015 |
25036 |
556.98 |
| Jul 22 2015 |
35532 |
556.98 |
| Jul 15 2015 |
25368 |
556.98 |
| Jul 15 2015 |
35742 |
556.98 |
| Jul 08 2015 |
25459 |
556.98 |
| Jul 08 2015 |
35895 |
556.98 |
| Jul 01 2015 |
25616 |
556.98 |
| Jul 01 2015 |
36048 |
556.98 |
| Jun 24 2015 |
25650 |
556.98 |
| Jun 24 2015 |
36144 |
556.98 |
| Jun 17 2015 |
25441 |
556.98 |
| Jun 17 2015 |
36110 |
556.98 |
| Jun 10 2015 |
25747 |
556.98 |
| Jun 10 2015 |
36309 |
556.98 |
| Jun 03 2015 |
22570 |
526.22 |
| Jun 03 2015 |
25900 |
556.98 |
| Jun 03 2015 |
33979 |
531.34 |
| May 27 2015 |
22507 |
526.22 |
| May 27 2015 |
25632 |
556.98 |
| May 27 2015 |
33664 |
531.34 |
| May 20 2015 |
25752 |
556.98 |
| May 20 2015 |
22580 |
526.22 |
| May 20 2015 |
33733 |
531.34 |
| May 13 2015 |
22458 |
526.22 |
| May 13 2015 |
26083 |
556.98 |
| May 13 2015 |
33856 |
531.34 |
| May 06 2015 |
25888 |
556.98 |
| May 06 2015 |
22014 |
526.22 |
| May 06 2015 |
33445 |
531.34 |
| Apr 29 2015 |
21349 |
515.82 |
| Apr 29 2015 |
26223 |
556.98 |
| Apr 29 2015 |
34975 |
543.26 |
| Apr 22 2015 |
26325 |
556.98 |
| Apr 22 2015 |
21497 |
515.82 |
| Apr 22 2015 |
35181 |
543.26 |
| Apr 15 2015 |
21322 |
515.82 |
| Apr 15 2015 |
25983 |
562.15 |
| Apr 15 2015 |
34245 |
538.99 |
| Apr 08 2015 |
26147 |
562.15 |
| Apr 08 2015 |
21606 |
515.82 |
| Apr 08 2015 |
34431 |
538.99 |
| Apr 01 2015 |
21810 |
515.82 |
| Apr 01 2015 |
26313 |
562.15 |
| Apr 01 2015 |
33778 |
527.38 |
| Mar 25 2015 |
21599 |
515.82 |
| Mar 25 2015 |
25589 |
562.15 |
| Mar 25 2015 |
32861 |
527.38 |
| Mar 18 2015 |
24273 |
562.15 |
| Mar 18 2015 |
32261 |
533.16 |
| Mar 11 2015 |
24851 |
562.15 |
| Mar 11 2015 |
33101 |
533.16 |
| Mar 04 2015 |
25324 |
562.15 |
| Mar 04 2015 |
33520 |
533.16 |
| Feb 25 2015 |
25236 |
559.76 |
| Feb 25 2015 |
33410 |
531.96 |
| Feb 18 2015 |
30340 |
504.16 |
| Feb 11 2015 |
30335 |
504.16 |
| Feb 04 2015 |
30358 |
504.16 |
| Jan 28 2015 |
30356 |
504.16 |
| Jan 21 2015 |
30391 |
504.16 |
| Jan 14 2015 |
30387 |
504.16 |
| Jan 07 2015 |
30363 |
504.16 |
| Dec 31 2014 |
30382 |
504.16 |
| Dec 24 2014 |
30382 |
504.16 |
| Dec 17 2014 |
30372 |
504.16 |
| Dec 10 2014 |
30373 |
504.16 |
| Dec 03 2014 |
30373 |
504.16 |
| Nov 26 2014 |
30373 |
504.16 |
| Nov 19 2014 |
30374 |
504.16 |
| Nov 12 2014 |
30377 |
504.16 |
| Nov 05 2014 |
30378 |
504.16 |
| Oct 29 2014 |
30374 |
504.16 |
| Oct 22 2014 |
30376 |
504.16 |
| Oct 15 2014 |
30265 |
504.16 |
| Oct 08 2014 |
30254 |
504.16 |
| Oct 01 2014 |
30309 |
504.16 |
| Sep 24 2014 |
30323 |
504.16 |
| Sep 17 2014 |
30221 |
504.16 |
| Sep 10 2014 |
30266 |
504.16 |
| Sep 03 2014 |
30338 |
504.16 |
| Aug 27 2014 |
30409 |
504.16 |
| Aug 20 2014 |
30434 |
504.16 |
| Aug 13 2014 |
30513 |
504.16 |
| Aug 06 2014 |
30675 |
504.16 |
| Jul 30 2014 |
30921 |
504.16 |
| Jul 23 2014 |
30670 |
504.16 |
| Jul 16 2014 |
30648 |
504.16 |
| Jul 09 2014 |
30721 |
504.16 |
| Jul 02 2014 |
30964 |
504.16 |
| Jun 25 2014 |
31101 |
504.16 |
| Jun 18 2014 |
31133 |
504.16 |
| Jun 11 2014 |
31264 |
504.16 |
| Jun 04 2014 |
31543 |
504.16 |
| May 28 2014 |
31377 |
504.16 |
| May 21 2014 |
31529 |
504.16 |
| May 14 2014 |
31696 |
504.16 |
| May 07 2014 |
31253 |
504.16 |
| Apr 30 2014 |
31980 |
504.16 |
| Apr 23 2014 |
32432 |
504.16 |
| Apr 16 2014 |
32199 |
504.16 |
| Apr 09 2014 |
32735 |
504.16 |
| May 15 2013 |
14365 |
403.43 |
| May 15 2013 |
18182 |
403.43 |
| May 08 2013 |
14310 |
403.43 |
| May 08 2013 |
18119 |
403.43 |
| May 01 2013 |
14442 |
403.43 |
| May 01 2013 |
18259 |
403.43 |
| Apr 24 2013 |
14413 |
403.43 |
| Apr 24 2013 |
18161 |
403.43 |
| Apr 17 2013 |
14410 |
403.43 |
| Apr 17 2013 |
18203 |
403.43 |
| Apr 10 2013 |
14212 |
403.43 |
| Apr 10 2013 |
18090 |
403.43 |
| Apr 03 2013 |
14144 |
403.43 |
| Apr 03 2013 |
18066 |
403.43 |
| Mar 27 2013 |
14141 |
403.43 |
| Mar 27 2013 |
18172 |
403.43 |
| Mar 20 2013 |
13914 |
403.43 |
| Mar 20 2013 |
18121 |
403.43 |
| Mar 13 2013 |
18123 |
403.43 |
| Oct 19 2012 |
12486 |
403.43 |
| Oct 19 2012 |
16929 |
403.43 |
| Sep 23 2012 |
12429 |
403.43 |
| Sep 23 2012 |
16835 |
403.43 |
| Aug 31 2012 |
12131 |
403.43 |
| Aug 31 2012 |
16509 |
403.43 |
| Aug 24 2012 |
11997 |
403.43 |
| Aug 24 2012 |
16391 |
403.43 |
| Aug 10 2012 |
11620 |
403.43 |
| Aug 10 2012 |
16043 |
403.43 |
| Aug 03 2012 |
11418 |
403.43 |
| Aug 03 2012 |
15857 |
403.43 |
| Jul 27 2012 |
11092 |
403.43 |
| Jul 27 2012 |
15589 |
403.43 |
| Jul 06 2012 |
10586 |
403.43 |
| Jul 06 2012 |
15204 |
403.43 |
| Jun 22 2012 |
9612 |
403.43 |
| Jun 22 2012 |
14495 |
403.43 |
| Jun 15 2012 |
9634 |
403.43 |
| Jun 15 2012 |
14934 |
403.43 |
| Mar 27 2012 |
4506 |
388.13 |
| Mar 27 2012 |
10538 |
388.13 |
| Sep 23 2011 |
6114 |
388.13 |
| Sep 23 2011 |
8989 |
388.13 |
| Sep 16 2011 |
6112 |
388.13 |
| Sep 16 2011 |
8977 |
388.13 |
| Sep 10 2011 |
5976 |
388.13 |
| Sep 10 2011 |
8797 |
388.13 |
| Sep 02 2011 |
5862 |
388.13 |
| Sep 02 2011 |
8711 |
388.13 |
| Aug 26 2011 |
5855 |
388.13 |
| Aug 26 2011 |
8710 |
388.13 |
| Aug 19 2011 |
5748 |
388.13 |
| Aug 19 2011 |
8020 |
388.13 |
| Aug 12 2011 |
5735 |
388.13 |
| Aug 12 2011 |
7925 |
388.13 |
| Aug 05 2011 |
5673 |
388.13 |
| Aug 05 2011 |
7817 |
388.13 |
| Jul 29 2011 |
5634 |
388.13 |
| Jul 29 2011 |
7757 |
388.13 |
| Jul 22 2011 |
5366 |
388.13 |
| Jul 22 2011 |
7368 |
388.13 |
| Jul 15 2011 |
5128 |
388.13 |
| Jul 15 2011 |
7068 |
388.13 |
