| May 17 2019 |
11432 |
460.02 |
| May 17 2019 |
16137 |
460.02 |
| May 10 2019 |
11414 |
460.02 |
| May 10 2019 |
16079 |
460.02 |
| May 03 2019 |
11427 |
460.02 |
| May 03 2019 |
16139 |
460.02 |
| Apr 26 2019 |
11415 |
460.02 |
| Apr 26 2019 |
15801 |
460.02 |
| Apr 19 2019 |
11572 |
460.02 |
| Apr 19 2019 |
15734 |
460.02 |
| Apr 18 2019 |
11583 |
460.02 |
| Apr 12 2019 |
11746 |
460.02 |
| Apr 12 2019 |
8872 |
435.7 |
| Apr 12 2019 |
14125 |
447.86 |
| Apr 05 2019 |
11486 |
460.02 |
| Apr 05 2019 |
8502 |
435.7 |
| Apr 05 2019 |
13732 |
447.86 |
| Mar 29 2019 |
11337 |
460.02 |
| Mar 29 2019 |
8448 |
435.7 |
| Mar 29 2019 |
13603 |
447.86 |
| Mar 22 2019 |
8349 |
435.7 |
| Mar 22 2019 |
11200 |
460.02 |
| Mar 22 2019 |
13448 |
447.86 |
| Mar 15 2019 |
14963 |
502.72 |
| Mar 15 2019 |
8465 |
435.7 |
| Mar 15 2019 |
18278 |
485.97 |
| Mar 08 2019 |
14859 |
502.72 |
| Mar 08 2019 |
8305 |
435.7 |
| Mar 08 2019 |
18007 |
485.97 |
| Mar 01 2019 |
14878 |
502.72 |
| Mar 01 2019 |
8379 |
435.7 |
| Mar 01 2019 |
18103 |
485.97 |
| Feb 22 2019 |
8388 |
435.7 |
| Feb 22 2019 |
14899 |
502.72 |
| Feb 22 2019 |
18160 |
485.97 |
| Feb 15 2019 |
14817 |
502.72 |
| Feb 15 2019 |
8400 |
435.7 |
| Feb 15 2019 |
17971 |
485.97 |
| Feb 08 2019 |
14641 |
502.72 |
| Feb 08 2019 |
8354 |
435.7 |
| Feb 08 2019 |
17774 |
485.97 |
| Feb 01 2019 |
14665 |
502.72 |
| Feb 01 2019 |
8351 |
435.7 |
| Feb 01 2019 |
17805 |
485.97 |
| Jan 25 2019 |
14672 |
502.72 |
| Jan 25 2019 |
8353 |
435.7 |
| Jan 25 2019 |
17836 |
485.97 |
| Jan 18 2019 |
14696 |
502.72 |
| Jan 18 2019 |
8393 |
435.7 |
| Jan 18 2019 |
17877 |
485.97 |
| Jan 11 2019 |
14675 |
502.72 |
| Jan 11 2019 |
8393 |
435.7 |
| Jan 11 2019 |
17864 |
485.97 |
| Jan 04 2019 |
8394 |
435.7 |
| Jan 04 2019 |
14691 |
502.72 |
| Jan 04 2019 |
17873 |
485.97 |
| Dec 28 2018 |
14691 |
502.72 |
| Dec 28 2018 |
8394 |
435.7 |
| Dec 28 2018 |
17873 |
485.97 |
| Dec 21 2018 |
14691 |
502.72 |
| Dec 21 2018 |
8394 |
435.7 |
| Dec 21 2018 |
17873 |
485.97 |
| Dec 14 2018 |
8394 |
435.7 |
| Dec 14 2018 |
14691 |
502.72 |
| Dec 14 2018 |
17873 |
485.97 |
| Dec 07 2018 |
14677 |
502.72 |
| Dec 07 2018 |
8394 |
435.7 |
| Dec 07 2018 |
17867 |
485.97 |
| Nov 30 2018 |
8394 |
435.7 |
| Nov 30 2018 |
14677 |
502.72 |
| Nov 30 2018 |
17867 |
485.97 |
| Nov 23 2018 |
8394 |
435.7 |
| Nov 23 2018 |
14677 |
502.72 |
| Nov 23 2018 |
17867 |
485.97 |
| Nov 16 2018 |
14677 |
502.72 |
| Nov 16 2018 |
8394 |
435.7 |
| Nov 16 2018 |
17867 |
485.97 |
| Nov 09 2018 |
14677 |
502.72 |
| Nov 09 2018 |
8395 |
435.7 |
| Nov 09 2018 |
17868 |
485.97 |
| Nov 02 2018 |
14677 |
502.72 |
| Nov 02 2018 |
8395 |
435.7 |
| Nov 02 2018 |
17835 |
485.97 |
| Oct 26 2018 |
8393 |
435.7 |
| Oct 26 2018 |
14677 |
502.72 |
| Oct 26 2018 |
17831 |
485.97 |
| Oct 19 2018 |
14677 |
502.72 |
| Oct 19 2018 |
8422 |
435.7 |
| Oct 19 2018 |
17850 |
485.97 |
| Oct 12 2018 |
14654 |
502.72 |
| Oct 12 2018 |
8378 |
435.7 |
| Oct 12 2018 |
17783 |
485.97 |
| Oct 05 2018 |
8386 |
435.7 |
| Oct 05 2018 |
14617 |
502.72 |
| Oct 05 2018 |
17905 |
485.97 |
| Sep 28 2018 |
14629 |
502.72 |
| Sep 28 2018 |
8198 |
435.7 |
| Sep 28 2018 |
17483 |
485.97 |
| Sep 21 2018 |
14593 |
502.72 |
| Sep 21 2018 |
8167 |
435.7 |
| Sep 21 2018 |
17463 |
485.97 |
| Sep 14 2018 |
14665 |
502.72 |
| Sep 14 2018 |
8192 |
435.7 |
| Sep 14 2018 |
17522 |
485.97 |
| Sep 07 2018 |
8338 |
435.7 |
| Sep 07 2018 |
14796 |
502.72 |
| Sep 07 2018 |
17869 |
485.97 |
| Aug 31 2018 |
8360 |
435.7 |
| Aug 31 2018 |
14902 |
502.72 |
| Aug 31 2018 |
17948 |
485.97 |
| Aug 24 2018 |
8377 |
435.7 |
| Aug 24 2018 |
14770 |
502.72 |
| Aug 24 2018 |
17917 |
485.97 |
| Aug 17 2018 |
15036 |
502.72 |
| Aug 17 2018 |
8371 |
435.7 |
| Aug 17 2018 |
18128 |
485.97 |
| Aug 10 2018 |
15030 |
502.72 |
| Aug 10 2018 |
8417 |
435.7 |
| Aug 10 2018 |
18246 |
485.97 |
| Aug 03 2018 |
15177 |
502.72 |
| Aug 03 2018 |
8562 |
435.7 |
| Aug 03 2018 |
18419 |
485.97 |
| Jul 27 2018 |
15197 |
502.72 |
| Jul 27 2018 |
8648 |
435.7 |
| Jul 27 2018 |
18455 |
485.97 |
| Jul 20 2018 |
15387 |
502.72 |
| Jul 20 2018 |
8629 |
435.7 |
| Jul 20 2018 |
18708 |
485.97 |
| Jul 13 2018 |
8801 |
435.7 |
| Jul 13 2018 |
15156 |
502.72 |
| Jul 13 2018 |
18536 |
485.97 |
| Jul 06 2018 |
15147 |
502.72 |
| Jul 06 2018 |
8621 |
435.7 |
| Jul 06 2018 |
18301 |
485.97 |
| Jun 29 2018 |
8651 |
435.7 |
| Jun 29 2018 |
15150 |
502.72 |
| Jun 29 2018 |
18317 |
485.97 |
| Jun 22 2018 |
15464 |
502.72 |
| Jun 22 2018 |
8840 |
435.7 |
| Jun 22 2018 |
18632 |
485.97 |
| Jun 15 2018 |
8913 |
435.7 |
| Jun 15 2018 |
15383 |
502.72 |
| Jun 15 2018 |
18688 |
485.97 |
| Jun 08 2018 |
15553 |
502.72 |
| Jun 08 2018 |
8957 |
435.7 |
| Jun 08 2018 |
18881 |
485.97 |
| Jun 01 2018 |
9287 |
435.7 |
| Jun 01 2018 |
15675 |
502.72 |
| Jun 01 2018 |
19237 |
485.97 |
| May 25 2018 |
15736 |
502.72 |
| May 25 2018 |
9315 |
435.7 |
| May 25 2018 |
19402 |
485.97 |
| May 18 2018 |
9402 |
435.7 |
| May 18 2018 |
17369 |
524.07 |
| May 18 2018 |
20482 |
494.62 |
| May 11 2018 |
17300 |
524.07 |
| May 11 2018 |
9431 |
435.7 |
| May 11 2018 |
20625 |
494.62 |
| May 04 2018 |
17466 |
524.07 |
| May 04 2018 |
9617 |
435.7 |
| May 04 2018 |
20803 |
494.62 |
| Apr 27 2018 |
17527 |
524.07 |
| Apr 27 2018 |
9538 |
435.7 |
| Apr 27 2018 |
20682 |
494.62 |
| Apr 20 2018 |
17702 |
524.07 |
| Apr 20 2018 |
9516 |
435.7 |
| Apr 20 2018 |
20831 |
494.62 |
| Apr 13 2018 |
17682 |
524.07 |
| Apr 13 2018 |
23845 |
524.07 |
| Apr 06 2018 |
17554 |
524.07 |
| Apr 06 2018 |
23961 |
524.07 |
| Mar 30 2018 |
17679 |
524.07 |
| Mar 30 2018 |
24295 |
524.07 |
| Mar 23 2018 |
17684 |
524.07 |
| Mar 23 2018 |
24511 |
524.07 |
| Apr 23 2014 |
15573 |
438.43 |
| Apr 23 2014 |
21274 |
494.64 |
| Apr 23 2014 |
10278 |
464.18 |
| Apr 23 2014 |
27243 |
467.25 |
| Apr 16 2014 |
10110 |
464.18 |
| Apr 16 2014 |
21120 |
494.64 |
| Apr 16 2014 |
15536 |
438.43 |
| Apr 16 2014 |
27054 |
467.25 |
| Apr 09 2014 |
21382 |
494.64 |
| Apr 09 2014 |
10140 |
464.18 |
| Apr 09 2014 |
16119 |
438.43 |
| Apr 09 2014 |
27459 |
467.25 |
| Apr 02 2014 |
16153 |
438.43 |
| Apr 02 2014 |
19227 |
470.09 |
| Apr 02 2014 |
9888 |
464.18 |
| Apr 02 2014 |
26368 |
462.91 |
| Mar 26 2014 |
9880 |
464.18 |
| Mar 26 2014 |
19641 |
470.09 |
| Mar 26 2014 |
15835 |
438.43 |
| Mar 26 2014 |
26307 |
462.91 |
| Mar 19 2014 |
9975 |
464.18 |
| Mar 19 2014 |
18905 |
461.89 |
| Mar 19 2014 |
15772 |
438.43 |
| Mar 19 2014 |
24741 |
453.08 |
| Mar 12 2014 |
19571 |
468.38 |
| Mar 12 2014 |
9966 |
464.18 |
| Mar 12 2014 |
15774 |
438.43 |
| Mar 12 2014 |
24768 |
453.08 |
| Mar 05 2014 |
15539 |
438.43 |
| Mar 05 2014 |
19597 |
468.38 |
| Mar 05 2014 |
9875 |
464.18 |
| Mar 05 2014 |
24621 |
453.08 |
| Feb 26 2014 |
19584 |
468.38 |
| Feb 26 2014 |
9953 |
464.18 |
| Feb 26 2014 |
14451 |
429.22 |
| Feb 26 2014 |
23107 |
442.73 |
| Feb 19 2014 |
10019 |
464.18 |
| Feb 19 2014 |
19628 |
468.38 |
| Feb 19 2014 |
14525 |
429.22 |
| Feb 19 2014 |
23150 |
442.73 |
| Feb 12 2014 |
14495 |
429.22 |
| Feb 12 2014 |
19606 |
468.38 |
| Feb 12 2014 |
10122 |
464.18 |
| Feb 12 2014 |
23083 |
442.73 |
| Feb 05 2014 |
10091 |
464.18 |
| Feb 05 2014 |
19759 |
468.38 |
| Feb 05 2014 |
14526 |
429.22 |
| Feb 05 2014 |
23199 |
442.73 |
| Jan 29 2014 |
19894 |
468.38 |
| Jan 29 2014 |
10091 |
464.18 |
| Jan 29 2014 |
14459 |
429.22 |
| Jan 29 2014 |
23216 |
442.73 |
| Jan 22 2014 |
10113 |
464.18 |
| Jan 22 2014 |
19854 |
468.38 |
| Jan 22 2014 |
14394 |
429.22 |
| Jan 22 2014 |
23129 |
442.73 |
| Jan 15 2014 |
10113 |
464.18 |
| Jan 15 2014 |
19917 |
468.38 |
| Jan 15 2014 |
14402 |
429.22 |
| Jan 15 2014 |
23175 |
442.73 |
| Jan 08 2014 |
19948 |
468.38 |
| Jan 08 2014 |
10113 |
464.18 |
| Jan 08 2014 |
14312 |
429.22 |
| Jan 08 2014 |
23103 |
442.73 |
| Jan 01 2014 |
19951 |
468.38 |
| Jan 01 2014 |
10113 |
464.18 |
| Jan 01 2014 |
14312 |
429.22 |
| Jan 01 2014 |
23106 |
442.73 |
| Dec 25 2013 |
14312 |
429.22 |
| Dec 25 2013 |
10151 |
464.18 |
| Dec 25 2013 |
19951 |
468.38 |
| Dec 25 2013 |
23110 |
442.73 |
| Dec 18 2013 |
10151 |
464.18 |
| Dec 18 2013 |
19951 |
468.38 |
| Dec 18 2013 |
14312 |
429.22 |
| Dec 18 2013 |
23110 |
442.73 |
| Dec 11 2013 |
10152 |
464.18 |
| Dec 11 2013 |
19951 |
468.38 |
| Dec 11 2013 |
14313 |
429.22 |
| Dec 11 2013 |
23111 |
442.73 |
| Dec 04 2013 |
14314 |
429.22 |
| Dec 04 2013 |
19952 |
468.38 |
| Dec 04 2013 |
10152 |
464.18 |
| Dec 04 2013 |
23112 |
442.73 |
| Nov 27 2013 |
14314 |
429.22 |
| Nov 27 2013 |
19952 |
468.38 |
| Nov 27 2013 |
10152 |
464.18 |
| Nov 27 2013 |
23112 |
442.73 |
| Nov 20 2013 |
19952 |
468.38 |
| Nov 20 2013 |
10153 |
464.18 |
| Nov 20 2013 |
14314 |
429.22 |
| Nov 20 2013 |
23113 |
442.73 |
| Nov 13 2013 |
14314 |
429.22 |
| Nov 13 2013 |
19954 |
468.38 |
| Nov 13 2013 |
10153 |
464.18 |
| Nov 13 2013 |
23114 |
442.73 |
| Nov 06 2013 |
14314 |
429.22 |
| Nov 06 2013 |
10153 |
464.18 |
| Nov 06 2013 |
19955 |
468.38 |
| Nov 06 2013 |
23114 |
442.73 |
| Oct 30 2013 |
10153 |
464.18 |
| Oct 30 2013 |
19953 |
468.38 |
| Oct 30 2013 |
14314 |
429.22 |
| Oct 30 2013 |
23112 |
442.73 |
| Oct 23 2013 |
19954 |
468.38 |
| Oct 23 2013 |
10153 |
464.18 |
| Oct 23 2013 |
14307 |
429.22 |
| Oct 23 2013 |
23110 |
442.73 |
| Oct 16 2013 |
14324 |
429.22 |
| Oct 16 2013 |
19907 |
468.38 |
| Oct 16 2013 |
10087 |
464.18 |
| Oct 16 2013 |
23091 |
442.73 |
| Oct 09 2013 |
9978 |
464.18 |
| Oct 09 2013 |
19888 |
468.38 |
| Oct 09 2013 |
14163 |
429.22 |
| Oct 09 2013 |
22930 |
442.73 |
| Oct 02 2013 |
19869 |
468.38 |
| Oct 02 2013 |
10060 |
464.18 |
| Oct 02 2013 |
14178 |
429.22 |
| Oct 02 2013 |
22968 |
442.73 |
| Sep 25 2013 |
19776 |
468.38 |
| Sep 25 2013 |
10031 |
464.18 |
| Sep 25 2013 |
14153 |
429.22 |
| Sep 25 2013 |
22912 |
442.73 |
| Sep 18 2013 |
14030 |
429.22 |
| Sep 18 2013 |
19697 |
468.38 |
| Sep 18 2013 |
9953 |
464.18 |
| Sep 18 2013 |
22695 |
442.73 |
| Sep 11 2013 |
9844 |
464.18 |
| Sep 11 2013 |
19576 |
468.38 |
| Sep 11 2013 |
13999 |
429.22 |
| Sep 11 2013 |
22536 |
442.73 |
| Sep 04 2013 |
19522 |
468.38 |
| Sep 04 2013 |
9951 |
464.18 |
| Sep 04 2013 |
14145 |
429.22 |
| Sep 04 2013 |
22665 |
442.73 |
| Aug 28 2013 |
14084 |
429.22 |
| Aug 28 2013 |
10207 |
464.18 |
| Aug 28 2013 |
19478 |
468.38 |
| Aug 28 2013 |
22600 |
442.73 |
| Aug 21 2013 |
10206 |
464.18 |
| Aug 21 2013 |
19577 |
468.38 |
| Aug 21 2013 |
14146 |
429.22 |
| Aug 21 2013 |
22755 |
442.73 |
| Aug 14 2013 |
19703 |
468.38 |
| Aug 14 2013 |
9702 |
464.18 |
| Aug 14 2013 |
14166 |
429.22 |
| Aug 14 2013 |
22467 |
442.73 |
| Aug 07 2013 |
9818 |
464.18 |
| Aug 07 2013 |
19950 |
468.38 |
| Aug 07 2013 |
14192 |
429.22 |
| Aug 07 2013 |
22695 |
442.73 |
| Jul 31 2013 |
9866 |
464.18 |
| Jul 31 2013 |
20126 |
468.38 |
| Jul 31 2013 |
14427 |
429.22 |
| Jul 31 2013 |
22958 |
442.73 |
| Jul 24 2013 |
20319 |
468.38 |
| Jul 24 2013 |
9891 |
464.18 |
| Jul 24 2013 |
14335 |
429.22 |
| Jul 24 2013 |
23069 |
442.73 |
| Jul 17 2013 |
20405 |
468.38 |
| Jul 17 2013 |
9816 |
464.18 |
| Jul 17 2013 |
14380 |
429.22 |
| Jul 17 2013 |
23164 |
442.73 |
| Jul 10 2013 |
14461 |
429.22 |
| Jul 10 2013 |
20616 |
468.38 |
| Jul 10 2013 |
10057 |
464.18 |
| Jul 10 2013 |
23411 |
442.73 |
| Jul 03 2013 |
20792 |
468.38 |
| Jul 03 2013 |
9931 |
464.18 |
| Jul 03 2013 |
14455 |
429.22 |
| Jul 03 2013 |
23406 |
442.73 |
| Jun 26 2013 |
9797 |
464.18 |
| Jun 26 2013 |
21094 |
468.38 |
| Jun 26 2013 |
14440 |
429.22 |
| Jun 26 2013 |
23594 |
442.73 |
| Jun 19 2013 |
14609 |
429.22 |
| Jun 19 2013 |
9582 |
464.18 |
| Jun 19 2013 |
21329 |
468.38 |
| Jun 19 2013 |
23561 |
442.73 |
| Jun 12 2013 |
16272 |
444.17 |
| Jun 12 2013 |
21405 |
468.38 |
| Jun 12 2013 |
9888 |
464.18 |
| Jun 12 2013 |
23843 |
442.73 |
| Jun 05 2013 |
9454 |
464.18 |
| Jun 05 2013 |
21084 |
468.38 |
| Jun 05 2013 |
15419 |
436.78 |
| Jun 05 2013 |
22156 |
432.81 |
| May 29 2013 |
15327 |
436.78 |
| May 29 2013 |
21131 |
468.38 |
| May 29 2013 |
9389 |
464.18 |
| May 29 2013 |
22149 |
432.81 |
| May 22 2013 |
15624 |
436.78 |
| May 22 2013 |
9436 |
464.18 |
| May 22 2013 |
21456 |
468.38 |
| May 22 2013 |
22571 |
432.81 |
| May 15 2013 |
20666 |
459.62 |
| May 15 2013 |
15561 |
436.23 |
| May 15 2013 |
23650 |
439.94 |
| May 08 2013 |
20567 |
459.62 |
| May 08 2013 |
15539 |
436.23 |
| May 08 2013 |
23595 |
439.94 |
| May 01 2013 |
15884 |
436.23 |
| May 01 2013 |
20668 |
459.62 |
| May 01 2013 |
23794 |
439.94 |
| Apr 24 2013 |
20642 |
459.62 |
| Apr 24 2013 |
15471 |
436.23 |
| Apr 24 2013 |
23673 |
439.94 |
| Apr 17 2013 |
20611 |
459.62 |
| Apr 17 2013 |
15554 |
436.23 |
| Apr 17 2013 |
23681 |
439.94 |
| Apr 10 2013 |
20995 |
466.66 |
| Apr 10 2013 |
15505 |
436.23 |
| Apr 10 2013 |
24860 |
448.4 |
| Apr 03 2013 |
15478 |
436.23 |
| Apr 03 2013 |
20810 |
466.66 |
| Apr 03 2013 |
24801 |
448.4 |
| Mar 27 2013 |
22812 |
487.84 |
| Mar 27 2013 |
15821 |
436.23 |
| Mar 27 2013 |
25021 |
449.13 |
| Mar 20 2013 |
22419 |
487.84 |
| Mar 20 2013 |
15747 |
436.23 |
| Mar 20 2013 |
24957 |
449.13 |
| Mar 13 2013 |
11747 |
436.23 |
| Mar 13 2013 |
22928 |
436.23 |
| Oct 19 2012 |
15472 |
444.33 |
| Oct 19 2012 |
23157 |
444.33 |
| Sep 23 2012 |
15290 |
444.33 |
| Sep 23 2012 |
22954 |
444.33 |
| Aug 31 2012 |
14660 |
444.33 |
| Aug 31 2012 |
22424 |
444.33 |
| Aug 24 2012 |
14494 |
444.33 |
| Aug 24 2012 |
22232 |
444.33 |
| Aug 10 2012 |
14033 |
444.33 |
| Aug 10 2012 |
21647 |
444.33 |
| Aug 03 2012 |
13764 |
444.33 |
| Aug 03 2012 |
21371 |
444.33 |
| Jul 27 2012 |
13615 |
444.33 |
| Jul 27 2012 |
20966 |
444.33 |
| Jul 06 2012 |
13061 |
444.33 |
| Jul 06 2012 |
20364 |
444.33 |
| Jun 22 2012 |
12826 |
444.33 |
| Jun 22 2012 |
19551 |
444.33 |
| Jun 15 2012 |
10452 |
414.59 |
| Jun 15 2012 |
16245 |
414.59 |
| Mar 27 2012 |
5221 |
410.63 |
| Mar 27 2012 |
12403 |
410.63 |
| Sep 23 2011 |
7174 |
410.63 |
| Sep 23 2011 |
10487 |
410.63 |
| Sep 16 2011 |
7164 |
410.63 |
| Sep 16 2011 |
10472 |
410.63 |
| Sep 10 2011 |
7010 |
410.63 |
| Sep 10 2011 |
10257 |
410.63 |
| Sep 02 2011 |
6895 |
410.63 |
| Sep 02 2011 |
10166 |
410.63 |
| Aug 26 2011 |
6884 |
410.63 |
| Aug 26 2011 |
10161 |
410.63 |
| Aug 19 2011 |
6763 |
410.63 |
| Aug 19 2011 |
9414 |
410.63 |
| Aug 12 2011 |
6735 |
410.63 |
| Aug 12 2011 |
9309 |
410.63 |
| Aug 05 2011 |
6673 |
410.63 |
| Aug 05 2011 |
9207 |
410.63 |
| Jul 29 2011 |
6617 |
410.63 |
| Jul 29 2011 |
9123 |
410.63 |
| Jul 22 2011 |
6314 |
410.63 |
| Jul 22 2011 |
8689 |
410.63 |
| Jul 15 2011 |
6048 |
410.63 |
| Jul 15 2011 |
8335 |
410.63 |
