| Jun 16 2017 |
4014 |
339.08 |
| Jun 09 2017 |
3916 |
339.08 |
| Jun 02 2017 |
4069 |
339.08 |
| May 26 2017 |
4087 |
339.08 |
| May 19 2017 |
4111 |
339.08 |
| May 12 2017 |
4153 |
339.08 |
| May 05 2017 |
4205 |
339.08 |
| Apr 28 2017 |
4228 |
339.08 |
| Apr 21 2017 |
4265 |
339.08 |
| Apr 14 2017 |
4334 |
339.08 |
| Apr 07 2017 |
4217 |
339.08 |
| Mar 31 2017 |
4295 |
339.08 |
| Mar 24 2017 |
4249 |
339.08 |
| Mar 17 2017 |
4285 |
339.08 |
| Mar 10 2017 |
4327 |
339.08 |
| Mar 03 2017 |
4334 |
339.08 |
| Feb 24 2017 |
4351 |
339.08 |
| Feb 17 2017 |
4378 |
339.08 |
| Feb 10 2017 |
4398 |
339.08 |
| Feb 03 2017 |
4410 |
339.08 |
| Jan 27 2017 |
4421 |
339.08 |
| Jan 20 2017 |
4429 |
339.08 |
| Jan 13 2017 |
4438 |
339.08 |
| Jan 06 2017 |
4434 |
339.08 |
| Dec 30 2016 |
4433 |
339.08 |
| Dec 23 2016 |
4433 |
339.08 |
| Dec 16 2016 |
4432 |
339.08 |
| Dec 09 2016 |
4433 |
339.08 |
| Dec 02 2016 |
4433 |
339.08 |
| Nov 25 2016 |
4434 |
339.08 |
| Nov 18 2016 |
4434 |
339.08 |
| Nov 11 2016 |
4433 |
339.08 |
| Nov 04 2016 |
4433 |
339.08 |
| Oct 28 2016 |
4435 |
339.08 |
| Oct 21 2016 |
4440 |
339.08 |
| Oct 14 2016 |
4464 |
339.08 |
| Oct 07 2016 |
4472 |
339.08 |
| Sep 30 2016 |
4473 |
339.08 |
| Sep 23 2016 |
4450 |
339.08 |
| Sep 16 2016 |
4461 |
339.08 |
| Sep 09 2016 |
4505 |
339.08 |
| Sep 02 2016 |
4562 |
339.08 |
| Aug 26 2016 |
4263 |
339.08 |
| Aug 19 2016 |
4274 |
339.08 |
| Aug 12 2015 |
25778 |
474.74 |
| Aug 05 2015 |
25742 |
474.74 |
| Jul 29 2015 |
25971 |
474.74 |
| Jul 22 2015 |
26042 |
474.74 |
| Jul 15 2015 |
26228 |
474.74 |
| Jul 08 2015 |
26377 |
474.74 |
| Jul 01 2015 |
26480 |
474.74 |
| Jun 24 2015 |
26585 |
474.74 |
| Jun 17 2015 |
26604 |
474.74 |
| Jun 10 2015 |
21529 |
441.06 |
| Jun 03 2015 |
21718 |
441.06 |
| May 27 2015 |
21524 |
441.06 |
| May 20 2015 |
21578 |
441.06 |
| May 13 2015 |
21617 |
441.06 |
| May 06 2015 |
21269 |
441.06 |
| Apr 29 2015 |
21540 |
441.06 |
| Apr 22 2015 |
21623 |
441.06 |
| Apr 15 2015 |
21417 |
441.06 |
| Apr 08 2015 |
21523 |
441.06 |
| Apr 01 2015 |
21904 |
441.06 |
| Mar 25 2015 |
21258 |
441.06 |
| Mar 18 2015 |
20682 |
441.06 |
| Mar 11 2015 |
21263 |
441.06 |
| Mar 04 2015 |
21497 |
441.06 |
| Feb 25 2015 |
21490 |
441.06 |
| Feb 18 2015 |
21579 |
441.06 |
| Feb 11 2015 |
21574 |
441.06 |
| Feb 04 2015 |
21595 |
441.06 |
| Jan 28 2015 |
21605 |
441.06 |
| Jan 21 2015 |
21610 |
441.06 |
| Jan 14 2015 |
21621 |
441.06 |
| Jan 07 2015 |
21593 |
441.06 |
| Dec 31 2014 |
21604 |
441.06 |
| Dec 24 2014 |
21604 |
441.06 |
| Dec 17 2014 |
21593 |
441.06 |
| Dec 10 2014 |
21593 |
441.06 |
| Dec 03 2014 |
21593 |
441.06 |
| Nov 26 2014 |
21593 |
441.06 |
| Nov 19 2014 |
21592 |
441.06 |
| Nov 12 2014 |
21592 |
441.06 |
| Nov 05 2014 |
21593 |
441.06 |
| Oct 29 2014 |
21590 |
441.06 |
| Oct 22 2014 |
21596 |
441.06 |
| Oct 15 2014 |
21526 |
441.06 |
| Oct 08 2014 |
21512 |
441.06 |
| Oct 01 2014 |
21541 |
441.06 |
| Sep 24 2014 |
21571 |
441.06 |
| Sep 17 2014 |
21539 |
441.06 |
| Sep 10 2014 |
21561 |
441.06 |
| Sep 03 2014 |
21624 |
441.06 |
| Aug 27 2014 |
12259 |
373.69 |
| Aug 20 2014 |
12268 |
373.69 |
| Aug 13 2014 |
12304 |
373.69 |
| Aug 06 2014 |
12368 |
373.69 |
| Jul 30 2014 |
12451 |
373.69 |
| Jul 23 2014 |
12393 |
373.69 |
| Jul 16 2014 |
12382 |
373.69 |
| Jul 09 2014 |
12385 |
373.69 |
| Jul 02 2014 |
12513 |
373.69 |
| Jun 25 2014 |
12503 |
373.69 |
| Jun 18 2014 |
12559 |
373.69 |
| Jun 11 2014 |
9091 |
344.28 |
| Jun 04 2014 |
9177 |
344.28 |
| May 28 2014 |
9193 |
344.28 |
| May 21 2014 |
9233 |
344.28 |
| May 14 2014 |
9287 |
344.28 |
| May 07 2014 |
9212 |
344.28 |
| Apr 30 2014 |
9497 |
344.28 |
| Apr 23 2014 |
9641 |
344.28 |
| Apr 16 2014 |
9590 |
344.28 |
| Apr 09 2014 |
9745 |
344.28 |
| Apr 02 2014 |
9530 |
344.28 |
| Mar 26 2014 |
9614 |
344.28 |
| Mar 19 2014 |
12185 |
365.73 |
| Mar 12 2014 |
12246 |
365.73 |
| Mar 05 2014 |
12195 |
365.73 |
| Feb 26 2014 |
12212 |
365.73 |
| Feb 19 2014 |
12252 |
365.73 |
| Feb 12 2014 |
12245 |
365.73 |
| Feb 05 2014 |
12315 |
365.73 |
| Jan 29 2014 |
12349 |
365.73 |
| Jan 22 2014 |
12304 |
365.73 |
| Jan 15 2014 |
12332 |
365.73 |
| Jan 08 2014 |
12328 |
365.73 |
| Jan 01 2014 |
12330 |
365.73 |
| Dec 25 2013 |
12332 |
365.73 |
| Dec 18 2013 |
12332 |
365.73 |
| Dec 11 2013 |
12332 |
365.73 |
| Dec 04 2013 |
12333 |
365.73 |
| Nov 27 2013 |
12333 |
365.73 |
| Nov 20 2013 |
12334 |
365.73 |
| Nov 13 2013 |
12334 |
365.73 |
| Nov 06 2013 |
12334 |
365.73 |
| Oct 30 2013 |
12333 |
365.73 |
| Oct 23 2013 |
12333 |
365.73 |
| Oct 16 2013 |
12335 |
365.73 |
| Oct 09 2013 |
12290 |
365.73 |
| Oct 02 2013 |
12295 |
365.73 |
| Sep 25 2013 |
12265 |
365.73 |
| Sep 18 2013 |
12168 |
365.73 |
| Sep 11 2013 |
12109 |
365.73 |
| Sep 04 2013 |
12148 |
365.73 |
| Aug 28 2013 |
12148 |
365.73 |
| Aug 21 2013 |
12214 |
365.73 |
| Aug 14 2013 |
13504 |
377.88 |
| Aug 07 2013 |
13630 |
377.88 |
| Jul 31 2013 |
13734 |
377.88 |
| Jul 24 2013 |
13806 |
377.88 |
| Jul 17 2013 |
13838 |
377.88 |
| Jul 10 2013 |
13999 |
377.88 |
| Jul 03 2013 |
13985 |
377.88 |
| Jun 26 2013 |
14152 |
377.88 |
| Jun 19 2013 |
14150 |
377.88 |
| Jun 12 2013 |
15367 |
385.45 |
| Jun 05 2013 |
16248 |
392.55 |
| May 29 2013 |
16252 |
392.55 |
| May 22 2013 |
16553 |
392.55 |
| May 15 2013 |
16561 |
392.55 |
| May 08 2013 |
14976 |
381.57 |
| May 01 2013 |
15139 |
381.57 |
| Apr 24 2013 |
15105 |
381.57 |
| Apr 17 2013 |
15196 |
381.57 |
| Apr 10 2013 |
15151 |
381.57 |
| Apr 03 2013 |
15116 |
381.57 |
| Mar 27 2013 |
15747 |
385.67 |
| Mar 20 2013 |
15680 |
385.67 |
| Mar 13 2013 |
15678 |
385.67 |
| Oct 19 2012 |
17125 |
404.67 |
| Sep 23 2012 |
17029 |
404.67 |
| Aug 31 2012 |
16689 |
404.67 |
| Aug 24 2012 |
16619 |
405.03 |
| Aug 10 2012 |
16265 |
405.03 |
| Aug 03 2012 |
16083 |
405.03 |
| Jul 27 2012 |
15805 |
405.03 |
| Jul 06 2012 |
15418 |
405.03 |
| Jun 22 2012 |
14704 |
405.03 |
| Jun 15 2012 |
16430 |
416.08 |
| Jun 08 2012 |
16132 |
414.86 |
| Jun 01 2012 |
17244 |
425.29 |
| May 25 2012 |
14827 |
413.59 |
| May 18 2012 |
15005 |
413.59 |
| May 11 2012 |
14960 |
413.59 |
| May 04 2012 |
14602 |
413.59 |
| Apr 27 2012 |
14517 |
416.54 |
| Apr 13 2012 |
13518 |
416.54 |
| Apr 06 2012 |
13200 |
416.54 |
| Mar 27 2012 |
14074 |
429.05 |
| Sep 23 2011 |
12966 |
441.56 |
| Sep 16 2011 |
12931 |
441.56 |
| Sep 10 2011 |
12650 |
441.56 |
| Sep 02 2011 |
12536 |
441.56 |
| Aug 26 2011 |
12526 |
441.56 |
| Aug 19 2011 |
11705 |
441.56 |
| Aug 12 2011 |
11567 |
441.56 |
| Aug 05 2011 |
11432 |
441.56 |
| Jul 29 2011 |
11339 |
441.56 |
| Jul 22 2011 |
10836 |
441.56 |
| Jul 15 2011 |
10365 |
441.56 |
| Jul 08 2011 |
8249 |
416.25 |
