| Jun 16 2017 |
2833 |
339.08 |
| Jun 16 2017 |
4014 |
339.08 |
| Jun 09 2017 |
2685 |
339.08 |
| Jun 09 2017 |
3916 |
339.08 |
| Jun 02 2017 |
2837 |
339.08 |
| Jun 02 2017 |
4069 |
339.08 |
| May 26 2017 |
2837 |
339.08 |
| May 26 2017 |
4087 |
339.08 |
| May 19 2017 |
2884 |
339.08 |
| May 19 2017 |
4111 |
339.08 |
| May 12 2017 |
2908 |
339.08 |
| May 12 2017 |
4153 |
339.08 |
| May 05 2017 |
2937 |
339.08 |
| May 05 2017 |
4205 |
339.08 |
| Apr 28 2017 |
2974 |
339.08 |
| Apr 28 2017 |
4228 |
339.08 |
| Apr 21 2017 |
3036 |
339.08 |
| Apr 21 2017 |
4265 |
339.08 |
| Apr 14 2017 |
3116 |
339.08 |
| Apr 14 2017 |
4334 |
339.08 |
| Apr 07 2017 |
3084 |
339.08 |
| Apr 07 2017 |
4217 |
339.08 |
| Mar 31 2017 |
3119 |
339.08 |
| Mar 31 2017 |
4295 |
339.08 |
| Mar 24 2017 |
3088 |
339.08 |
| Mar 24 2017 |
4249 |
339.08 |
| Mar 17 2017 |
3128 |
339.08 |
| Mar 17 2017 |
4285 |
339.08 |
| Mar 10 2017 |
3152 |
339.08 |
| Mar 10 2017 |
4327 |
339.08 |
| Mar 03 2017 |
3156 |
339.08 |
| Mar 03 2017 |
4334 |
339.08 |
| Feb 24 2017 |
3194 |
339.08 |
| Feb 24 2017 |
4351 |
339.08 |
| Feb 17 2017 |
3208 |
339.08 |
| Feb 17 2017 |
4378 |
339.08 |
| Feb 10 2017 |
3242 |
339.08 |
| Feb 10 2017 |
4398 |
339.08 |
| Feb 03 2017 |
3253 |
339.08 |
| Feb 03 2017 |
4410 |
339.08 |
| Jan 27 2017 |
3260 |
339.08 |
| Jan 27 2017 |
4421 |
339.08 |
| Jan 20 2017 |
3265 |
339.08 |
| Jan 20 2017 |
4429 |
339.08 |
| Jan 13 2017 |
3273 |
339.08 |
| Jan 13 2017 |
4438 |
339.08 |
| Jan 06 2017 |
3273 |
339.08 |
| Jan 06 2017 |
4434 |
339.08 |
| Dec 30 2016 |
3273 |
339.08 |
| Dec 30 2016 |
4433 |
339.08 |
| Dec 23 2016 |
3273 |
339.08 |
| Dec 23 2016 |
4433 |
339.08 |
| Dec 16 2016 |
3273 |
339.08 |
| Dec 16 2016 |
4432 |
339.08 |
| Dec 09 2016 |
3274 |
339.08 |
| Dec 09 2016 |
4433 |
339.08 |
| Dec 02 2016 |
3274 |
339.08 |
| Dec 02 2016 |
4433 |
339.08 |
| Nov 25 2016 |
3274 |
339.08 |
| Nov 25 2016 |
4434 |
339.08 |
| Nov 18 2016 |
3274 |
339.08 |
| Nov 18 2016 |
4434 |
339.08 |
| Nov 11 2016 |
3274 |
339.08 |
| Nov 11 2016 |
4433 |
339.08 |
| Nov 04 2016 |
3274 |
339.08 |
| Nov 04 2016 |
4433 |
339.08 |
| Oct 28 2016 |
3276 |
339.08 |
| Oct 28 2016 |
4435 |
339.08 |
| Oct 21 2016 |
3281 |
339.08 |
| Oct 21 2016 |
4440 |
339.08 |
| Oct 14 2016 |
3288 |
339.08 |
| Oct 14 2016 |
4464 |
339.08 |
| Oct 07 2016 |
3291 |
339.08 |
| Oct 07 2016 |
4472 |
339.08 |
| Sep 30 2016 |
3292 |
339.08 |
| Sep 30 2016 |
4473 |
339.08 |
| Sep 23 2016 |
3271 |
339.08 |
| Sep 23 2016 |
4450 |
339.08 |
| Sep 16 2016 |
3267 |
339.08 |
| Sep 16 2016 |
4461 |
339.08 |
| Sep 09 2016 |
3306 |
339.08 |
| Sep 09 2016 |
4505 |
339.08 |
| Sep 02 2016 |
3322 |
339.08 |
| Sep 02 2016 |
4562 |
339.08 |
| Aug 26 2016 |
2996 |
339.08 |
| Aug 26 2016 |
4263 |
339.08 |
| Aug 19 2016 |
3021 |
339.08 |
| Aug 19 2016 |
4274 |
339.08 |
| Aug 12 2015 |
17788 |
474.74 |
| Aug 12 2015 |
25778 |
474.74 |
| Aug 05 2015 |
17715 |
474.74 |
| Aug 05 2015 |
25742 |
474.74 |
| Jul 29 2015 |
17885 |
474.74 |
| Jul 29 2015 |
25971 |
474.74 |
| Jul 22 2015 |
17819 |
474.74 |
| Jul 22 2015 |
26042 |
474.74 |
| Jul 15 2015 |
17932 |
474.74 |
| Jul 15 2015 |
26228 |
474.74 |
| Jul 08 2015 |
17984 |
474.74 |
| Jul 08 2015 |
26377 |
474.74 |
| Jul 01 2015 |
18068 |
474.74 |
| Jul 01 2015 |
26480 |
474.74 |
| Jun 24 2015 |
18111 |
474.74 |
| Jun 24 2015 |
26585 |
474.74 |
| Jun 17 2015 |
18136 |
474.74 |
| Jun 17 2015 |
26604 |
474.74 |
| Jun 10 2015 |
7485 |
373.69 |
| Jun 10 2015 |
18175 |
474.74 |
| Jun 10 2015 |
21529 |
441.06 |
| Jun 03 2015 |
18140 |
474.74 |
| Jun 03 2015 |
7619 |
373.69 |
| Jun 03 2015 |
21718 |
441.06 |
| May 27 2015 |
18131 |
474.74 |
| May 27 2015 |
7579 |
373.69 |
| May 27 2015 |
21524 |
441.06 |
| May 20 2015 |
7662 |
373.69 |
| May 20 2015 |
18163 |
474.74 |
| May 20 2015 |
21578 |
441.06 |
| May 13 2015 |
18088 |
474.74 |
| May 13 2015 |
7723 |
373.69 |
| May 13 2015 |
21617 |
441.06 |
| May 06 2015 |
7603 |
373.69 |
| May 06 2015 |
17697 |
474.74 |
| May 06 2015 |
21269 |
441.06 |
| Apr 29 2015 |
17793 |
474.74 |
| Apr 29 2015 |
7663 |
373.69 |
| Apr 29 2015 |
21540 |
441.06 |
| Apr 22 2015 |
7727 |
373.69 |
| Apr 22 2015 |
17891 |
474.74 |
| Apr 22 2015 |
21623 |
441.06 |
| Apr 15 2015 |
17757 |
474.74 |
| Apr 15 2015 |
7698 |
373.69 |
| Apr 15 2015 |
21417 |
441.06 |
| Apr 08 2015 |
7689 |
373.69 |
| Apr 08 2015 |
18000 |
474.74 |
| Apr 08 2015 |
21523 |
441.06 |
| Apr 01 2015 |
18170 |
474.74 |
| Apr 01 2015 |
7780 |
373.69 |
| Apr 01 2015 |
21904 |
441.06 |
| Mar 25 2015 |
17991 |
474.74 |
| Mar 25 2015 |
7480 |
373.69 |
| Mar 25 2015 |
21258 |
441.06 |
| Mar 18 2015 |
17575 |
474.74 |
| Mar 18 2015 |
7271 |
373.69 |
| Mar 18 2015 |
20682 |
441.06 |
| Mar 11 2015 |
7442 |
373.69 |
| Mar 11 2015 |
17745 |
474.74 |
| Mar 11 2015 |
21263 |
441.06 |
| Mar 04 2015 |
17999 |
474.74 |
| Mar 04 2015 |
7560 |
373.69 |
| Mar 04 2015 |
21497 |
441.06 |
| Feb 25 2015 |
7611 |
373.69 |
| Feb 25 2015 |
17863 |
474.74 |
| Feb 25 2015 |
21490 |
441.06 |
| Feb 18 2015 |
7689 |
373.69 |
| Feb 18 2015 |
17959 |
474.74 |
| Feb 18 2015 |
21579 |
441.06 |
| Feb 11 2015 |
7716 |
373.69 |
| Feb 11 2015 |
18035 |
474.74 |
| Feb 11 2015 |
21574 |
441.06 |
| Feb 04 2015 |
18016 |
474.74 |
| Feb 04 2015 |
7752 |
373.69 |
| Feb 04 2015 |
21595 |
441.06 |
| Jan 28 2015 |
18064 |
474.74 |
| Jan 28 2015 |
7742 |
373.69 |
| Jan 28 2015 |
21605 |
441.06 |
| Jan 21 2015 |
18037 |
474.74 |
| Jan 21 2015 |
7756 |
373.69 |
| Jan 21 2015 |
21610 |
441.06 |
| Jan 14 2015 |
7767 |
373.69 |
| Jan 14 2015 |
18023 |
474.74 |
| Jan 14 2015 |
21621 |
441.06 |
| Jan 07 2015 |
7767 |
373.69 |
| Jan 07 2015 |
17998 |
474.74 |
| Jan 07 2015 |
21593 |
441.06 |
| Dec 31 2014 |
17999 |
474.74 |
| Dec 31 2014 |
7767 |
373.69 |
| Dec 31 2014 |
21604 |
441.06 |
| Dec 24 2014 |
7767 |
373.69 |
| Dec 24 2014 |
17999 |
474.74 |
| Dec 24 2014 |
21604 |
441.06 |
| Dec 17 2014 |
17980 |
474.74 |
| Dec 17 2014 |
7767 |
373.69 |
| Dec 17 2014 |
21593 |
441.06 |
| Dec 10 2014 |
17981 |
474.74 |
| Dec 10 2014 |
7767 |
373.69 |
| Dec 10 2014 |
21593 |
441.06 |
| Dec 03 2014 |
17981 |
474.74 |
| Dec 03 2014 |
7767 |
373.69 |
| Dec 03 2014 |
21593 |
441.06 |
| Nov 26 2014 |
7767 |
373.69 |
| Nov 26 2014 |
17981 |
474.74 |
| Nov 26 2014 |
21593 |
441.06 |
| Nov 19 2014 |
17981 |
474.74 |
| Nov 19 2014 |
7767 |
373.69 |
| Nov 19 2014 |
21592 |
441.06 |
| Nov 12 2014 |
17980 |
474.74 |
| Nov 12 2014 |
7767 |
373.69 |
| Nov 12 2014 |
21592 |
441.06 |
| Nov 05 2014 |
7767 |
373.69 |
| Nov 05 2014 |
17980 |
474.74 |
| Nov 05 2014 |
21593 |
441.06 |
| Oct 29 2014 |
7766 |
373.69 |
| Oct 29 2014 |
17980 |
474.74 |
| Oct 29 2014 |
21590 |
441.06 |
| Oct 22 2014 |
17912 |
474.74 |
| Oct 22 2014 |
7760 |
373.69 |
| Oct 22 2014 |
21596 |
441.06 |
| Oct 15 2014 |
7738 |
373.69 |
| Oct 15 2014 |
17895 |
474.74 |
| Oct 15 2014 |
21526 |
441.06 |
| Oct 08 2014 |
7743 |
373.69 |
| Oct 08 2014 |
17868 |
474.74 |
| Oct 08 2014 |
21512 |
441.06 |
| Oct 01 2014 |
17906 |
474.74 |
| Oct 01 2014 |
7749 |
373.69 |
| Oct 01 2014 |
21541 |
441.06 |
| Sep 24 2014 |
17816 |
474.74 |
| Sep 24 2014 |
7781 |
373.69 |
| Sep 24 2014 |
21571 |
441.06 |
| Sep 17 2014 |
7731 |
373.69 |
| Sep 17 2014 |
17890 |
474.74 |
| Sep 17 2014 |
21539 |
441.06 |
| Sep 10 2014 |
17729 |
474.74 |
| Sep 10 2014 |
7742 |
373.69 |
| Sep 10 2014 |
21561 |
441.06 |
| Sep 03 2014 |
17717 |
474.74 |
| Sep 03 2014 |
7760 |
373.69 |
| Sep 03 2014 |
21624 |
441.06 |
| Aug 27 2014 |
7681 |
373.69 |
| Aug 27 2014 |
12259 |
373.69 |
| Aug 20 2014 |
7672 |
373.69 |
| Aug 20 2014 |
12268 |
373.69 |
| Aug 13 2014 |
7650 |
373.69 |
| Aug 13 2014 |
12304 |
373.69 |
| Aug 06 2014 |
7770 |
373.69 |
| Aug 06 2014 |
12368 |
373.69 |
| Jul 30 2014 |
7788 |
373.69 |
| Jul 30 2014 |
12451 |
373.69 |
| Jul 23 2014 |
7800 |
373.69 |
| Jul 23 2014 |
12393 |
373.69 |
| Jul 16 2014 |
7879 |
373.69 |
| Jul 16 2014 |
12382 |
373.69 |
| Jul 09 2014 |
7885 |
373.69 |
| Jul 09 2014 |
12385 |
373.69 |
| Jul 02 2014 |
7940 |
373.69 |
| Jul 02 2014 |
12513 |
373.69 |
| Jun 25 2014 |
8019 |
373.69 |
| Jun 25 2014 |
12503 |
373.69 |
| Jun 18 2014 |
8053 |
373.69 |
| Jun 18 2014 |
12559 |
373.69 |
| Jun 11 2014 |
5564 |
344.28 |
| Jun 11 2014 |
9091 |
344.28 |
| Jun 04 2014 |
5640 |
344.28 |
| Jun 04 2014 |
9177 |
344.28 |
| May 28 2014 |
5630 |
344.28 |
| May 28 2014 |
9193 |
344.28 |
| May 21 2014 |
5663 |
344.28 |
| May 21 2014 |
9233 |
344.28 |
| May 14 2014 |
5721 |
344.28 |
| May 14 2014 |
9287 |
344.28 |
| May 07 2014 |
5617 |
344.28 |
| May 07 2014 |
9212 |
344.28 |
| Apr 30 2014 |
5844 |
344.28 |
| Apr 30 2014 |
9497 |
344.28 |
| Apr 23 2014 |
6002 |
344.28 |
| Apr 23 2014 |
9641 |
344.28 |
| Apr 16 2014 |
6001 |
344.28 |
| Apr 16 2014 |
9590 |
344.28 |
| Apr 09 2014 |
6184 |
344.28 |
| Apr 09 2014 |
9745 |
344.28 |
| Apr 02 2014 |
6229 |
344.28 |
| Apr 02 2014 |
9530 |
344.28 |
| Mar 26 2014 |
6153 |
344.28 |
| Mar 26 2014 |
9614 |
344.28 |
| Mar 19 2014 |
11115 |
387.19 |
| Mar 19 2014 |
6157 |
344.28 |
| Mar 19 2014 |
12185 |
365.73 |
| Mar 12 2014 |
11125 |
387.19 |
| Mar 12 2014 |
6197 |
344.28 |
| Mar 12 2014 |
12246 |
365.73 |
| Mar 05 2014 |
6138 |
344.28 |
| Mar 05 2014 |
11157 |
387.19 |
| Mar 05 2014 |
12195 |
365.73 |
| Feb 26 2014 |
11180 |
387.19 |
| Feb 26 2014 |
6161 |
344.28 |
| Feb 26 2014 |
12212 |
365.73 |
| Feb 19 2014 |
11201 |
387.19 |
| Feb 19 2014 |
6223 |
344.28 |
| Feb 19 2014 |
12252 |
365.73 |
| Feb 12 2014 |
6214 |
344.28 |
| Feb 12 2014 |
11216 |
387.19 |
| Feb 12 2014 |
12245 |
365.73 |
| Feb 05 2014 |
11312 |
387.19 |
| Feb 05 2014 |
6260 |
344.28 |
| Feb 05 2014 |
12315 |
365.73 |
| Jan 29 2014 |
11385 |
387.19 |
| Jan 29 2014 |
6243 |
344.28 |
| Jan 29 2014 |
12349 |
365.73 |
| Jan 22 2014 |
11361 |
387.19 |
| Jan 22 2014 |
6231 |
344.28 |
| Jan 22 2014 |
12304 |
365.73 |
| Jan 15 2014 |
11401 |
387.19 |
| Jan 15 2014 |
6231 |
344.28 |
| Jan 15 2014 |
12332 |
365.73 |
| Jan 08 2014 |
11421 |
387.19 |
| Jan 08 2014 |
6224 |
344.28 |
| Jan 08 2014 |
12328 |
365.73 |
| Jan 01 2014 |
11423 |
387.19 |
| Jan 01 2014 |
6224 |
344.28 |
| Jan 01 2014 |
12330 |
365.73 |
| Dec 25 2013 |
6224 |
344.28 |
| Dec 25 2013 |
11423 |
387.19 |
| Dec 25 2013 |
12332 |
365.73 |
| Dec 18 2013 |
11423 |
387.19 |
| Dec 18 2013 |
6224 |
344.28 |
| Dec 18 2013 |
12332 |
365.73 |
| Dec 11 2013 |
11423 |
387.19 |
| Dec 11 2013 |
6224 |
344.28 |
| Dec 11 2013 |
12332 |
365.73 |
| Dec 04 2013 |
6225 |
344.28 |
| Dec 04 2013 |
11423 |
387.19 |
| Dec 04 2013 |
12333 |
365.73 |
| Nov 27 2013 |
6225 |
344.28 |
| Nov 27 2013 |
11423 |
387.19 |
| Nov 27 2013 |
12333 |
365.73 |
| Nov 20 2013 |
11423 |
387.19 |
| Nov 20 2013 |
6225 |
344.28 |
| Nov 20 2013 |
12334 |
365.73 |
| Nov 13 2013 |
6225 |
344.28 |
| Nov 13 2013 |
11423 |
387.19 |
| Nov 13 2013 |
12334 |
365.73 |
| Nov 06 2013 |
6225 |
344.28 |
| Nov 06 2013 |
11424 |
387.19 |
| Nov 06 2013 |
12334 |
365.73 |
| Oct 30 2013 |
11423 |
387.19 |
| Oct 30 2013 |
6225 |
344.28 |
| Oct 30 2013 |
12333 |
365.73 |
| Oct 23 2013 |
11423 |
387.19 |
| Oct 23 2013 |
6223 |
344.28 |
| Oct 23 2013 |
12333 |
365.73 |
| Oct 16 2013 |
6247 |
344.28 |
| Oct 16 2013 |
11407 |
387.19 |
| Oct 16 2013 |
12335 |
365.73 |
| Oct 09 2013 |
11406 |
387.19 |
| Oct 09 2013 |
6212 |
344.28 |
| Oct 09 2013 |
12290 |
365.73 |
| Oct 02 2013 |
11392 |
387.19 |
| Oct 02 2013 |
6217 |
344.28 |
| Oct 02 2013 |
12295 |
365.73 |
| Sep 25 2013 |
11325 |
387.19 |
| Sep 25 2013 |
6190 |
344.28 |
| Sep 25 2013 |
12265 |
365.73 |
| Sep 18 2013 |
6135 |
344.28 |
| Sep 18 2013 |
11284 |
387.19 |
| Sep 18 2013 |
12168 |
365.73 |
| Sep 11 2013 |
11238 |
387.19 |
| Sep 11 2013 |
6151 |
344.28 |
| Sep 11 2013 |
12109 |
365.73 |
| Sep 04 2013 |
11256 |
387.19 |
| Sep 04 2013 |
6195 |
344.28 |
| Sep 04 2013 |
12148 |
365.73 |
| Aug 28 2013 |
6210 |
344.28 |
| Aug 28 2013 |
11251 |
387.19 |
| Aug 28 2013 |
12148 |
365.73 |
| Aug 21 2013 |
11316 |
387.19 |
| Aug 21 2013 |
6246 |
344.28 |
| Aug 21 2013 |
12214 |
365.73 |
| Aug 14 2013 |
12072 |
394.68 |
| Aug 14 2013 |
6272 |
344.28 |
| Aug 14 2013 |
13504 |
377.88 |
| Aug 07 2013 |
12269 |
394.68 |
| Aug 07 2013 |
6277 |
344.28 |
| Aug 07 2013 |
13630 |
377.88 |
| Jul 31 2013 |
12378 |
394.68 |
| Jul 31 2013 |
6382 |
344.28 |
| Jul 31 2013 |
13734 |
377.88 |
| Jul 24 2013 |
12507 |
394.68 |
| Jul 24 2013 |
6329 |
344.28 |
| Jul 24 2013 |
13806 |
377.88 |
| Jul 17 2013 |
12564 |
394.68 |
| Jul 17 2013 |
6364 |
344.28 |
| Jul 17 2013 |
13838 |
377.88 |
| Jul 10 2013 |
6388 |
344.28 |
| Jul 10 2013 |
12697 |
394.68 |
| Jul 10 2013 |
13999 |
377.88 |
| Jul 03 2013 |
12824 |
394.68 |
| Jul 03 2013 |
6418 |
344.28 |
| Jul 03 2013 |
13985 |
377.88 |
| Jun 26 2013 |
13083 |
394.68 |
| Jun 26 2013 |
6400 |
344.28 |
| Jun 26 2013 |
14152 |
377.88 |
| Jun 19 2013 |
6484 |
344.28 |
| Jun 19 2013 |
13248 |
394.68 |
| Jun 19 2013 |
14150 |
377.88 |
| Jun 12 2013 |
8091 |
363.67 |
| Jun 12 2013 |
13101 |
392.71 |
| Jun 12 2013 |
15367 |
385.45 |
| Jun 05 2013 |
12939 |
392.71 |
| Jun 05 2013 |
10767 |
392.31 |
| Jun 05 2013 |
16248 |
392.55 |
| May 29 2013 |
10667 |
392.31 |
| May 29 2013 |
12972 |
392.71 |
| May 29 2013 |
16252 |
392.55 |
| May 22 2013 |
10906 |
392.31 |
| May 22 2013 |
13162 |
392.71 |
| May 22 2013 |
16553 |
392.55 |
| May 15 2013 |
13228 |
392.71 |
| May 15 2013 |
10927 |
392.31 |
| May 15 2013 |
16561 |
392.55 |
| May 08 2013 |
13142 |
392.58 |
| May 08 2013 |
10923 |
392.31 |
| May 08 2013 |
14976 |
381.57 |
| May 01 2013 |
11178 |
392.31 |
| May 01 2013 |
13265 |
392.58 |
| May 01 2013 |
15139 |
381.57 |
| Apr 24 2013 |
13254 |
392.58 |
| Apr 24 2013 |
10914 |
392.31 |
| Apr 24 2013 |
15105 |
381.57 |
| Apr 17 2013 |
13256 |
392.58 |
| Apr 17 2013 |
11433 |
397.43 |
| Apr 17 2013 |
15196 |
381.57 |
| Apr 10 2013 |
13077 |
392.58 |
| Apr 10 2013 |
11398 |
397.43 |
| Apr 10 2013 |
15151 |
381.57 |
| Apr 03 2013 |
11392 |
397.43 |
| Apr 03 2013 |
13028 |
392.58 |
| Apr 03 2013 |
15116 |
381.57 |
| Mar 27 2013 |
14678 |
408.54 |
| Mar 27 2013 |
11674 |
397.43 |
| Mar 27 2013 |
15747 |
385.67 |
| Mar 20 2013 |
14454 |
408.54 |
| Mar 20 2013 |
11634 |
397.43 |
| Mar 20 2013 |
15680 |
385.67 |
| Mar 13 2013 |
8434 |
392.31 |
| Mar 13 2013 |
15678 |
385.67 |
| Oct 19 2012 |
12972 |
408.54 |
| Oct 19 2012 |
10958 |
397.43 |
| Oct 19 2012 |
17125 |
404.67 |
| Sep 23 2012 |
10861 |
397.43 |
| Sep 23 2012 |
12914 |
408.54 |
| Sep 23 2012 |
17029 |
404.67 |
| Aug 31 2012 |
12597 |
408.54 |
| Aug 31 2012 |
10472 |
397.43 |
| Aug 31 2012 |
16689 |
404.67 |
| Aug 24 2012 |
10372 |
397.43 |
| Aug 24 2012 |
12579 |
410.13 |
| Aug 24 2012 |
16619 |
405.03 |
| Aug 10 2012 |
12178 |
410.13 |
| Aug 10 2012 |
10109 |
397.43 |
| Aug 10 2012 |
16265 |
405.03 |
| Aug 03 2012 |
9934 |
397.43 |
| Aug 03 2012 |
11980 |
410.13 |
| Aug 03 2012 |
16083 |
405.03 |
| Jul 27 2012 |
9842 |
397.43 |
| Jul 27 2012 |
11619 |
410.13 |
| Jul 27 2012 |
15805 |
405.03 |
| Jul 06 2012 |
11061 |
410.13 |
| Jul 06 2012 |
9515 |
397.43 |
| Jul 06 2012 |
15418 |
405.03 |
| Jun 22 2012 |
10053 |
410.13 |
| Jun 22 2012 |
9376 |
397.43 |
| Jun 22 2012 |
14704 |
405.03 |
| Jun 15 2012 |
10512 |
417.26 |
| Jun 15 2012 |
10435 |
414.31 |
| Jun 15 2012 |
16430 |
416.08 |
| Jun 08 2012 |
10486 |
417.26 |
| Jun 08 2012 |
9768 |
407.68 |
| Jun 08 2012 |
16132 |
414.86 |
| Jun 01 2012 |
11593 |
442.84 |
| Jun 01 2012 |
9773 |
407.68 |
| Jun 01 2012 |
17244 |
425.29 |
| May 25 2012 |
9178 |
407.68 |
| May 25 2012 |
14827 |
413.59 |
| May 18 2012 |
9272 |
407.68 |
| May 18 2012 |
15005 |
413.59 |
| May 11 2012 |
9067 |
407.68 |
| May 11 2012 |
14960 |
413.59 |
| May 04 2012 |
8390 |
407.68 |
| May 04 2012 |
14602 |
413.59 |
| Apr 27 2012 |
14517 |
416.54 |
| Apr 13 2012 |
13518 |
416.54 |
| Apr 06 2012 |
13200 |
416.54 |
| Mar 27 2012 |
7167 |
466.88 |
| Mar 27 2012 |
6246 |
416.25 |
| Mar 27 2012 |
14074 |
429.05 |
| Sep 23 2011 |
7830 |
416.25 |
| Sep 23 2011 |
10204 |
466.88 |
| Sep 23 2011 |
12966 |
441.56 |
| Sep 16 2011 |
7767 |
416.25 |
| Sep 16 2011 |
10188 |
466.88 |
| Sep 16 2011 |
12931 |
441.56 |
| Sep 10 2011 |
7603 |
416.25 |
| Sep 10 2011 |
9974 |
466.88 |
| Sep 10 2011 |
12650 |
441.56 |
| Sep 02 2011 |
9820 |
466.88 |
| Sep 02 2011 |
7567 |
416.25 |
| Sep 02 2011 |
12536 |
441.56 |
| Aug 26 2011 |
7561 |
416.25 |
| Aug 26 2011 |
9797 |
466.88 |
| Aug 26 2011 |
12526 |
441.56 |
| Aug 19 2011 |
9611 |
466.88 |
| Aug 19 2011 |
7255 |
416.25 |
| Aug 19 2011 |
11705 |
441.56 |
| Aug 12 2011 |
7100 |
416.25 |
| Aug 12 2011 |
9555 |
466.88 |
| Aug 12 2011 |
11567 |
441.56 |
| Aug 05 2011 |
9500 |
466.88 |
| Aug 05 2011 |
7029 |
416.25 |
| Aug 05 2011 |
11432 |
441.56 |
| Jul 29 2011 |
6952 |
416.25 |
| Jul 29 2011 |
9420 |
466.88 |
| Jul 29 2011 |
11339 |
441.56 |
| Jul 22 2011 |
9029 |
466.88 |
| Jul 22 2011 |
6462 |
416.25 |
| Jul 22 2011 |
10836 |
441.56 |
| Jul 15 2011 |
6129 |
416.25 |
| Jul 15 2011 |
8585 |
466.88 |
| Jul 15 2011 |
10365 |
441.56 |
| Jul 08 2011 |
5485 |
416.25 |
| Jul 08 2011 |
8249 |
416.25 |
