Sep 02 2016 |
7572 |
370.47 |
Aug 26 2016 |
7272 |
370.47 |
Aug 19 2016 |
5925 |
357.81 |
Aug 12 2016 |
6840 |
357.81 |
Aug 05 2016 |
6956 |
357.81 |
Jul 29 2016 |
7001 |
357.81 |
Jul 22 2016 |
7088 |
357.81 |
Jun 22 2016 |
7832 |
357.81 |
Jun 15 2016 |
7945 |
357.81 |
Jun 08 2016 |
7988 |
357.81 |
Jun 01 2016 |
8240 |
357.81 |
May 25 2016 |
8276 |
357.81 |
May 18 2016 |
8302 |
357.81 |
May 11 2016 |
8272 |
357.81 |
May 04 2016 |
8249 |
357.81 |
Apr 27 2016 |
8435 |
357.81 |
Apr 20 2016 |
8566 |
357.81 |
Apr 13 2016 |
8540 |
357.81 |
Apr 06 2016 |
8604 |
357.81 |
Mar 30 2016 |
8518 |
357.81 |
Mar 23 2016 |
8648 |
357.81 |
Mar 16 2016 |
8580 |
357.81 |
Mar 09 2016 |
8596 |
357.81 |
Mar 02 2016 |
8568 |
357.81 |
Feb 24 2016 |
8573 |
357.81 |
Feb 17 2016 |
8641 |
357.81 |
Feb 10 2016 |
8664 |
357.81 |
Feb 03 2016 |
8672 |
357.81 |
Jan 27 2016 |
8688 |
357.81 |
Jan 20 2016 |
8714 |
357.81 |
Jan 13 2016 |
8724 |
357.81 |
Jan 06 2016 |
8728 |
357.81 |
Dec 30 2015 |
8728 |
357.81 |
Dec 23 2015 |
8728 |
357.81 |
Dec 16 2015 |
8728 |
357.81 |
Dec 09 2015 |
8731 |
357.81 |
Dec 02 2015 |
8732 |
357.81 |
Nov 25 2015 |
8732 |
357.81 |
Nov 18 2015 |
8732 |
357.81 |
Nov 11 2015 |
8733 |
357.81 |
Nov 04 2015 |
8733 |
357.81 |
Oct 28 2015 |
8720 |
357.81 |
Oct 21 2015 |
8723 |
357.81 |
Oct 14 2015 |
8727 |
357.81 |
Oct 07 2015 |
8729 |
357.81 |
Sep 30 2015 |
8744 |
357.81 |
Sep 23 2015 |
8769 |
357.81 |
Sep 16 2015 |
8755 |
357.81 |
Sep 09 2015 |
8769 |
357.81 |
Sep 02 2015 |
7441 |
345.14 |
Aug 26 2015 |
2353 |
279.03 |
Aug 19 2015 |
1416 |
256.99 |
Aug 12 2015 |
1687 |
264.65 |
Aug 05 2015 |
1794 |
266.84 |
Jul 29 2015 |
1770 |
265.36 |
Jul 22 2015 |
1753 |
265.36 |
Jul 15 2015 |
1819 |
265.36 |
Jul 08 2015 |
1877 |
265.36 |
Jul 01 2015 |
1901 |
265.36 |
Jun 24 2015 |
1918 |
265.36 |
Jun 17 2015 |
1962 |
265.36 |
Jun 10 2015 |
1921 |
265.36 |
Jun 03 2015 |
2003 |
265.36 |
May 27 2015 |
1988 |
265.36 |
May 20 2015 |
2011 |
265.36 |
May 13 2015 |
1521 |
255.45 |
May 06 2015 |
1430 |
255.45 |
Apr 29 2015 |
1489 |
255.45 |
Apr 22 2015 |
1506 |
255.45 |
Apr 15 2015 |
1547 |
255.45 |
Apr 08 2015 |
1566 |
255.45 |
Apr 01 2015 |
1604 |
255.45 |
Mar 25 2015 |
1570 |
255.45 |
Mar 18 2015 |
1573 |
255.45 |
Mar 11 2015 |
1709 |
255.45 |
Mar 04 2015 |
1725 |
255.45 |
Feb 25 2015 |
1753 |
255.45 |
Feb 18 2015 |
1781 |
255.45 |
Feb 11 2015 |
1788 |
255.45 |
Feb 04 2015 |
1793 |
255.45 |
Jan 28 2015 |
1790 |
255.45 |
Jan 21 2015 |
1797 |
255.45 |
Jan 14 2015 |
1804 |
255.45 |
Jan 07 2015 |
1804 |
255.45 |
Dec 31 2014 |
1805 |
255.45 |
Dec 24 2014 |
1805 |
255.45 |
Dec 17 2014 |
1805 |
255.45 |
Dec 10 2014 |
1805 |
255.45 |
Dec 03 2014 |
1805 |
255.45 |
Nov 26 2014 |
1805 |
255.45 |
Nov 19 2014 |
1805 |
255.45 |
Nov 12 2014 |
1805 |
255.45 |
Nov 05 2014 |
1805 |
255.45 |
Oct 29 2014 |
1806 |
255.45 |
Oct 22 2014 |
1816 |
255.45 |
Oct 15 2014 |
1813 |
255.45 |
Oct 08 2014 |
1812 |
255.45 |
Oct 01 2014 |
1807 |
255.45 |
Sep 24 2014 |
1805 |
255.45 |
Sep 17 2014 |
1812 |
255.45 |
Sep 10 2014 |
1813 |
255.45 |
Sep 03 2014 |
1830 |
255.45 |
Aug 27 2014 |
1288 |
241.76 |
Aug 20 2014 |
1293 |
241.76 |
Aug 13 2014 |
1274 |
241.76 |
Aug 06 2014 |
1047 |
234.97 |
Jul 30 2014 |
872 |
229.01 |
Jul 23 2014 |
888 |
229.01 |
Jul 16 2014 |
857 |
229.01 |
Jul 09 2014 |
865 |
229.01 |
Jul 02 2014 |
894 |
229.01 |
Jun 25 2014 |
902 |
229.01 |
Jun 18 2014 |
919 |
229.01 |
Jun 11 2014 |
936 |
229.01 |
Jun 04 2014 |
966 |
229.01 |
May 28 2014 |
985 |
229.01 |
May 21 2014 |
1230 |
235.78 |
May 14 2014 |
1242 |
235.78 |
May 07 2014 |
1267 |
235.78 |
Apr 30 2014 |
1353 |
235.78 |
Apr 23 2014 |
1387 |
235.78 |
Apr 16 2014 |
1413 |
235.78 |
Apr 09 2014 |
1446 |
235.78 |
Apr 02 2014 |
1371 |
235.78 |
Mar 26 2014 |
1171 |
229.86 |
Mar 19 2014 |
1346 |
234.31 |
Mar 12 2014 |
1367 |
234.31 |
Mar 05 2014 |
1404 |
234.31 |
Feb 26 2014 |
1433 |
234.31 |
Feb 19 2014 |
1456 |
234.31 |
Feb 12 2014 |
1452 |
234.31 |
Feb 05 2014 |
1482 |
234.31 |
Jan 29 2014 |
1494 |
234.31 |
Jan 22 2014 |
1502 |
234.31 |
Jan 15 2014 |
1507 |
234.31 |
Jan 08 2014 |
1509 |
234.31 |
Jan 01 2014 |
1509 |
234.31 |
Dec 25 2013 |
1509 |
234.31 |
Dec 18 2013 |
1509 |
234.31 |
Dec 11 2013 |
1509 |
234.31 |
Dec 04 2013 |
1509 |
234.31 |
Nov 27 2013 |
1509 |
234.31 |
Nov 20 2013 |
1509 |
234.31 |
Nov 13 2013 |
1509 |
234.31 |
Nov 06 2013 |
1509 |
234.31 |
Oct 30 2013 |
1509 |
234.31 |
Oct 23 2013 |
1509 |
234.31 |
Oct 16 2013 |
1513 |
234.31 |
Oct 09 2013 |
1520 |
234.31 |
Oct 02 2013 |
1525 |
234.31 |
Sep 25 2013 |
1536 |
234.31 |
Sep 18 2013 |
1532 |
234.31 |
Sep 11 2013 |
1822 |
239.69 |
Sep 04 2013 |
1494 |
231.71 |
Aug 28 2013 |
1591 |
233.39 |
Aug 21 2013 |
1614 |
233.39 |
Aug 14 2013 |
1578 |
233.39 |
Aug 07 2013 |
1616 |
233.39 |
Jul 31 2013 |
1643 |
233.39 |
Jul 24 2013 |
1667 |
233.39 |
Jul 17 2013 |
1664 |
233.39 |
Jul 10 2013 |
1688 |
233.39 |
Jul 03 2013 |
1696 |
233.39 |
Jun 26 2013 |
1749 |
233.39 |
Jun 19 2013 |
1784 |
233.39 |
Jun 12 2013 |
1852 |
233.39 |
Jun 05 2013 |
1859 |
233.39 |
May 29 2013 |
1887 |
233.39 |
May 22 2013 |
1962 |
233.39 |
May 15 2013 |
2215 |
237.91 |
May 08 2013 |
2610 |
246.31 |
May 01 2013 |
2698 |
246.31 |
Apr 24 2013 |
2765 |
246.31 |
Apr 17 2013 |
2297 |
235.47 |
Apr 10 2013 |
1761 |
222.3 |
Apr 03 2013 |
1797 |
222.3 |
Mar 27 2013 |
1832 |
222.3 |
Mar 20 2013 |
1866 |
222.3 |
Mar 13 2013 |
1861 |
221.35 |
Oct 19 2012 |
2906 |
256.4 |
Sep 23 2012 |
2914 |
256.4 |
Aug 31 2012 |
2886 |
256.4 |
Aug 24 2012 |
2461 |
246.44 |
Aug 10 2012 |
2480 |
246.44 |
Aug 03 2012 |
2275 |
241.79 |
Jul 27 2012 |
2262 |
241.79 |
Jul 06 2012 |
2253 |
241.79 |
Jun 22 2012 |
2232 |
241.79 |
Jun 15 2012 |
1533 |
222.1 |
Jun 08 2012 |
1545 |
222.1 |
Jun 01 2012 |
1690 |
225.02 |
May 25 2012 |
1946 |
233.34 |
May 18 2012 |
2014 |
233.34 |
May 11 2012 |
2050 |
233.34 |
May 04 2012 |
2010 |
233.34 |
Apr 27 2012 |
1532 |
217.66 |
Apr 13 2012 |
1437 |
217.66 |
Apr 06 2012 |
1408 |
217.66 |
Mar 27 2012 |
1478 |
220.26 |
Sep 23 2011 |
1422 |
222.85 |
Sep 16 2011 |
1431 |
222.85 |
Sep 10 2011 |
1418 |
222.85 |
Sep 02 2011 |
1409 |
222.85 |
Aug 26 2011 |
1412 |
222.85 |
Aug 19 2011 |
1296 |
222.85 |
Aug 12 2011 |
1298 |
222.85 |
Aug 05 2011 |
1290 |
222.85 |
Jul 29 2011 |
1292 |
222.85 |
Jul 22 2011 |
1151 |
222.85 |
Jul 15 2011 |
1105 |
222.85 |
Jul 08 2011 |
1130 |
222.85 |