| Aug 10 2023 |
2583 |
379.53 |
| Aug 10 2023 |
4343 |
379.53 |
| Aug 03 2023 |
2578 |
379.53 |
| Aug 03 2023 |
4355 |
379.53 |
| Jul 27 2023 |
2537 |
376.43 |
| Jul 27 2023 |
4203 |
376.43 |
| Jul 20 2023 |
2589 |
376.43 |
| Jul 20 2023 |
3957 |
376.43 |
| Jul 13 2023 |
2590 |
376.43 |
| Jul 13 2023 |
3964 |
376.43 |
| Jul 06 2023 |
2600 |
376.43 |
| Jul 06 2023 |
3946 |
376.43 |
| Jun 29 2023 |
2627 |
376.43 |
| Jun 29 2023 |
3954 |
376.43 |
| Jun 22 2023 |
2656 |
376.43 |
| Jun 22 2023 |
3963 |
376.43 |
| Jun 15 2023 |
2713 |
376.43 |
| Jun 15 2023 |
3953 |
376.43 |
| Jun 08 2023 |
2715 |
376.43 |
| Jun 08 2023 |
3977 |
376.43 |
| Jun 01 2023 |
2699 |
376.43 |
| Jun 01 2023 |
3961 |
376.43 |
| May 25 2023 |
2701 |
376.43 |
| May 25 2023 |
3883 |
376.43 |
| May 18 2023 |
2678 |
376.43 |
| May 18 2023 |
3854 |
376.43 |
| May 11 2023 |
2628 |
376.43 |
| May 11 2023 |
3825 |
376.43 |
| May 04 2023 |
2574 |
376.43 |
| May 04 2023 |
3693 |
376.43 |
| Apr 27 2023 |
2590 |
376.43 |
| Apr 27 2023 |
3728 |
376.43 |
| Apr 20 2023 |
2586 |
376.43 |
| Apr 20 2023 |
3730 |
376.43 |
| Apr 13 2023 |
2578 |
376.43 |
| Apr 13 2023 |
3741 |
376.43 |
| Apr 06 2023 |
5636 |
395.15 |
| Apr 06 2023 |
8063 |
395.15 |
| Mar 30 2023 |
5629 |
395.15 |
| Mar 30 2023 |
8023 |
395.15 |
| Mar 23 2023 |
5572 |
395.15 |
| Mar 23 2023 |
7977 |
395.15 |
| Mar 16 2023 |
6288 |
415.72 |
| Mar 16 2023 |
9071 |
415.72 |
| Mar 09 2023 |
6270 |
415.72 |
| Mar 09 2023 |
8962 |
415.72 |
| Mar 02 2023 |
6229 |
415.72 |
| Mar 02 2023 |
8921 |
415.72 |
| Feb 23 2023 |
6219 |
415.72 |
| Feb 23 2023 |
8928 |
415.72 |
| Feb 16 2023 |
6167 |
415.72 |
| Feb 16 2023 |
8839 |
415.72 |
| Feb 09 2023 |
6148 |
415.72 |
| Feb 09 2023 |
8829 |
415.72 |
| Feb 02 2023 |
6112 |
415.72 |
| Feb 02 2023 |
8807 |
415.72 |
| Jan 26 2023 |
6084 |
415.72 |
| Jan 26 2023 |
8790 |
415.72 |
| Jan 19 2023 |
6063 |
415.72 |
| Jan 19 2023 |
8780 |
415.72 |
| Jan 12 2023 |
6063 |
415.72 |
| Jan 12 2023 |
8779 |
415.72 |
| Jan 05 2023 |
6063 |
415.72 |
| Jan 05 2023 |
8781 |
415.72 |
| Dec 29 2022 |
6063 |
415.72 |
| Dec 29 2022 |
8781 |
415.72 |
| Dec 22 2022 |
6063 |
415.72 |
| Dec 22 2022 |
8781 |
415.72 |
| Dec 15 2022 |
6062 |
415.72 |
| Dec 15 2022 |
8778 |
415.72 |
| Dec 08 2022 |
6056 |
415.72 |
| Dec 08 2022 |
8772 |
415.72 |
| Dec 01 2022 |
6056 |
415.72 |
| Dec 01 2022 |
8772 |
415.72 |
| Nov 24 2022 |
6056 |
415.72 |
| Nov 24 2022 |
8772 |
415.72 |
| Nov 17 2022 |
6053 |
415.72 |
| Nov 17 2022 |
8765 |
415.72 |
| Nov 10 2022 |
6053 |
415.72 |
| Nov 10 2022 |
8766 |
415.72 |
| Nov 03 2022 |
6030 |
415.72 |
| Nov 03 2022 |
8745 |
415.72 |
| Oct 27 2022 |
6018 |
415.72 |
| Oct 27 2022 |
8735 |
415.72 |
| Oct 20 2022 |
6020 |
415.72 |
| Oct 20 2022 |
8742 |
415.72 |
| Oct 13 2022 |
6020 |
415.72 |
| Oct 13 2022 |
8726 |
415.72 |
| Oct 06 2022 |
6026 |
415.72 |
| Oct 06 2022 |
8728 |
415.72 |
| Sep 29 2022 |
6046 |
415.72 |
| Sep 29 2022 |
8730 |
415.72 |
| Sep 22 2022 |
6041 |
415.72 |
| Sep 22 2022 |
8712 |
415.72 |
| Sep 15 2022 |
6036 |
415.72 |
| Sep 15 2022 |
8704 |
415.72 |
| Sep 08 2022 |
5976 |
415.72 |
| Sep 08 2022 |
8676 |
415.72 |
| Sep 01 2022 |
5889 |
415.72 |
| Sep 01 2022 |
8580 |
415.72 |
| Aug 25 2022 |
5833 |
415.72 |
| Aug 25 2022 |
8504 |
415.72 |
| Aug 18 2022 |
4415 |
375.5 |
| Aug 18 2022 |
6276 |
375.5 |
| Aug 11 2022 |
4348 |
375.5 |
| Aug 11 2022 |
6244 |
375.5 |
| Aug 04 2022 |
4342 |
375.5 |
| Aug 04 2022 |
6234 |
375.5 |
| Jul 28 2022 |
4269 |
375.5 |
| Jul 28 2022 |
6158 |
375.5 |
| Jul 21 2022 |
4199 |
375.5 |
| Jul 21 2022 |
6072 |
375.5 |
| Jul 14 2022 |
4189 |
375.5 |
| Jul 14 2022 |
6051 |
375.5 |
| Jul 07 2022 |
4144 |
375.5 |
| Jul 07 2022 |
5990 |
375.5 |
| Jun 30 2022 |
4113 |
375.5 |
| Jun 30 2022 |
5970 |
375.5 |
| Jun 23 2022 |
4089 |
375.5 |
| Jun 23 2022 |
5950 |
375.5 |
| Jun 16 2022 |
3920 |
375.5 |
| Jun 16 2022 |
5803 |
375.5 |
| Jun 09 2022 |
3887 |
375.5 |
| Jun 09 2022 |
5726 |
375.5 |
| Jun 02 2022 |
3749 |
375.5 |
| Jun 02 2022 |
5572 |
375.5 |
| May 26 2022 |
3694 |
375.5 |
| May 26 2022 |
5458 |
375.5 |
| May 19 2022 |
3572 |
375.5 |
| May 19 2022 |
5316 |
375.5 |
| May 12 2022 |
3549 |
375.5 |
| May 12 2022 |
5268 |
375.5 |
| May 05 2022 |
3429 |
375.5 |
| May 05 2022 |
5130 |
375.5 |
| Apr 28 2022 |
3346 |
375.5 |
| Apr 28 2022 |
5001 |
375.5 |
| Apr 21 2022 |
3211 |
375.5 |
| Apr 21 2022 |
4815 |
375.5 |
| Apr 14 2022 |
3172 |
375.5 |
| Apr 14 2022 |
4732 |
375.5 |
| Apr 07 2022 |
3132 |
375.5 |
| Apr 07 2022 |
4661 |
375.5 |
| Mar 31 2022 |
3122 |
375.5 |
| Mar 31 2022 |
4651 |
375.5 |
| Mar 24 2022 |
3052 |
375.5 |
| Mar 24 2022 |
4534 |
375.5 |
| Mar 17 2022 |
3007 |
375.5 |
| Mar 17 2022 |
4494 |
375.5 |
| Mar 10 2022 |
2987 |
375.5 |
| Mar 10 2022 |
4420 |
375.5 |
| Mar 03 2022 |
2991 |
375.5 |
| Mar 03 2022 |
4427 |
375.5 |
| Feb 24 2022 |
2970 |
375.5 |
| Feb 24 2022 |
4318 |
375.5 |
| Feb 17 2022 |
2812 |
375.5 |
| Feb 17 2022 |
4033 |
375.5 |
| Feb 10 2022 |
2837 |
375.5 |
| Feb 10 2022 |
4101 |
375.5 |
| Feb 03 2022 |
2862 |
375.5 |
| Feb 03 2022 |
4125 |
375.5 |
| Jan 27 2022 |
2875 |
375.5 |
| Jan 27 2022 |
4124 |
375.5 |
| Jan 20 2022 |
2892 |
375.5 |
| Jan 20 2022 |
4137 |
375.5 |
| Jan 13 2022 |
2911 |
375.5 |
| Jan 13 2022 |
4146 |
375.5 |
| Jan 06 2022 |
2911 |
375.5 |
| Jan 06 2022 |
4146 |
375.5 |
| Dec 30 2021 |
2913 |
375.5 |
| Dec 30 2021 |
4147 |
375.5 |
| Dec 23 2021 |
2913 |
375.5 |
| Dec 23 2021 |
4147 |
375.5 |
| Dec 16 2021 |
2913 |
375.5 |
| Dec 16 2021 |
4147 |
375.5 |
| Dec 09 2021 |
2913 |
375.5 |
| Dec 09 2021 |
4147 |
375.5 |
| Dec 02 2021 |
2914 |
375.5 |
| Dec 02 2021 |
4147 |
375.5 |
| Nov 25 2021 |
2914 |
375.5 |
| Nov 25 2021 |
4147 |
375.5 |
| Nov 18 2021 |
2914 |
375.5 |
| Nov 18 2021 |
4147 |
375.5 |
| Nov 11 2021 |
2914 |
375.5 |
| Nov 11 2021 |
4147 |
375.5 |
| Nov 04 2021 |
2914 |
375.5 |
| Nov 04 2021 |
4156 |
375.5 |
| Oct 28 2021 |
2914 |
375.5 |
| Oct 28 2021 |
4156 |
375.5 |
| Oct 21 2021 |
2914 |
375.5 |
| Oct 21 2021 |
4156 |
375.5 |
| Oct 14 2021 |
2914 |
375.5 |
| Oct 14 2021 |
4161 |
375.5 |
| Oct 07 2021 |
2915 |
375.5 |
| Oct 07 2021 |
4162 |
375.5 |
| Sep 30 2021 |
2887 |
375.5 |
| Sep 30 2021 |
4123 |
375.5 |
| Sep 23 2021 |
2798 |
375.5 |
| Sep 23 2021 |
4024 |
375.5 |
| Sep 16 2021 |
2767 |
375.5 |
| Sep 16 2021 |
3945 |
375.5 |
| Sep 09 2021 |
2750 |
375.5 |
| Sep 09 2021 |
3944 |
375.5 |
| Sep 02 2021 |
2626 |
375.5 |
| Sep 02 2021 |
3814 |
375.5 |
| Aug 26 2021 |
2613 |
375.5 |
| Aug 26 2021 |
3834 |
375.5 |
| Aug 19 2021 |
2450 |
375.5 |
| Aug 19 2021 |
3702 |
375.5 |
| Aug 12 2021 |
2562 |
382.17 |
| Aug 12 2021 |
3953 |
382.17 |
| Aug 05 2021 |
2811 |
394.03 |
| Aug 05 2021 |
4402 |
394.03 |
| Jul 29 2021 |
2799 |
394.03 |
| Jul 29 2021 |
4374 |
394.03 |
| Jul 22 2021 |
2691 |
394.03 |
| Jul 22 2021 |
4250 |
394.03 |
| Jul 15 2021 |
2677 |
394.03 |
| Jul 15 2021 |
4251 |
394.03 |
| Jul 08 2021 |
2703 |
394.03 |
| Jul 08 2021 |
4240 |
394.03 |
| Jul 01 2021 |
2679 |
394.03 |
| Jul 01 2021 |
4244 |
394.03 |
| Jun 24 2021 |
2707 |
394.03 |
| Jun 24 2021 |
4243 |
394.03 |
| Jun 17 2021 |
2585 |
394.03 |
| Jun 17 2021 |
4097 |
394.03 |
| Jun 10 2021 |
2495 |
394.03 |
| Jun 10 2021 |
3919 |
394.03 |
| Jun 03 2021 |
3852 |
394.03 |
| May 27 2021 |
3706 |
394.03 |
| May 27 2021 |
6113 |
394.03 |
| May 07 2021 |
6118 |
394.03 |
| Apr 30 2021 |
1701 |
405.05 |
| Apr 30 2021 |
2630 |
405.05 |
| Apr 23 2021 |
1607 |
405.05 |
| Apr 23 2021 |
2366 |
405.05 |
| Apr 16 2021 |
1491 |
405.05 |
| Apr 16 2021 |
2092 |
405.05 |
| Apr 09 2021 |
1004 |
398.16 |
| Apr 09 2021 |
1475 |
398.16 |
| Apr 02 2021 |
993 |
398.16 |
| Apr 02 2021 |
1455 |
398.16 |
| Mar 26 2021 |
874 |
398.16 |
| Mar 26 2021 |
1310 |
398.16 |
| Mar 19 2021 |
249 |
349.76 |
| Mar 19 2021 |
410 |
349.76 |
| Mar 12 2021 |
202 |
349.76 |
| Mar 12 2021 |
357 |
349.76 |
| Mar 05 2021 |
288 |
349.76 |
| Mar 05 2021 |
464 |
349.76 |
| Feb 26 2021 |
344 |
349.76 |
| Feb 26 2021 |
518 |
349.76 |
| Feb 19 2021 |
351 |
349.76 |
| Feb 19 2021 |
556 |
349.76 |
| Feb 12 2021 |
367 |
349.76 |
| Feb 12 2021 |
606 |
349.76 |
| Feb 05 2021 |
380 |
349.76 |
| Feb 05 2021 |
634 |
349.76 |
| Jan 29 2021 |
384 |
349.76 |
| Jan 29 2021 |
640 |
349.76 |
| Jan 22 2021 |
389 |
349.76 |
| Jan 22 2021 |
648 |
349.76 |
| Jan 15 2021 |
402 |
349.76 |
| Jan 15 2021 |
684 |
349.76 |
| Jan 08 2021 |
402 |
349.76 |
| Jan 08 2021 |
683 |
349.76 |
| Jan 01 2021 |
401 |
349.76 |
| Jan 01 2021 |
684 |
349.76 |
| Dec 25 2020 |
401 |
349.76 |
| Dec 25 2020 |
684 |
349.76 |
| Dec 18 2020 |
401 |
349.76 |
| Dec 18 2020 |
684 |
349.76 |
| Dec 11 2020 |
401 |
349.76 |
| Dec 11 2020 |
684 |
349.76 |
| Dec 04 2020 |
396 |
349.76 |
| Dec 04 2020 |
682 |
349.76 |
| Nov 27 2020 |
396 |
349.76 |
| Nov 27 2020 |
682 |
349.76 |
| Nov 20 2020 |
396 |
349.76 |
| Nov 20 2020 |
682 |
349.76 |
| Nov 13 2020 |
396 |
349.76 |
| Nov 13 2020 |
682 |
349.76 |
| Nov 06 2020 |
396 |
349.76 |
| Nov 06 2020 |
690 |
349.76 |
| Oct 30 2020 |
395 |
349.76 |
| Oct 30 2020 |
659 |
349.76 |
| Oct 23 2020 |
395 |
349.76 |
| Oct 23 2020 |
651 |
349.76 |
| Oct 16 2020 |
397 |
349.76 |
| Oct 16 2020 |
653 |
349.76 |
| Oct 09 2020 |
395 |
349.76 |
| Oct 09 2020 |
644 |
349.76 |
| Oct 02 2020 |
369 |
349.76 |
| Oct 02 2020 |
576 |
349.76 |
| Sep 25 2020 |
376 |
349.76 |
| Sep 25 2020 |
573 |
349.76 |
| Sep 18 2020 |
376 |
349.76 |
| Sep 18 2020 |
572 |
349.76 |
| Sep 11 2020 |
434 |
351.82 |
| Sep 11 2020 |
579 |
351.82 |
| Sep 04 2020 |
470 |
351.82 |
| Sep 04 2020 |
709 |
351.82 |
| Aug 28 2020 |
578 |
351.82 |
| Aug 28 2020 |
814 |
351.82 |
| Aug 14 2020 |
2287 |
412.9 |
| Aug 14 2020 |
3484 |
412.9 |
| Aug 07 2020 |
2476 |
412.9 |
| Aug 07 2020 |
3754 |
412.9 |
| Jul 31 2020 |
2676 |
412.9 |
| Jul 31 2020 |
3990 |
412.9 |
| Jul 24 2020 |
2909 |
412.9 |
| Jul 24 2020 |
4281 |
412.9 |
| Jul 17 2020 |
3188 |
412.9 |
| Jul 17 2020 |
4506 |
412.9 |
| Jul 10 2020 |
6137 |
457.53 |
| Jul 10 2020 |
9903 |
474.25 |
| Jul 03 2020 |
6192 |
457.53 |
| Jul 03 2020 |
10028 |
474.25 |
| Jun 26 2020 |
6626 |
457.53 |
| Jun 26 2020 |
10540 |
474.25 |
| Jun 19 2020 |
6823 |
457.53 |
| Jun 19 2020 |
10938 |
474.25 |
| Jun 12 2020 |
7075 |
457.53 |
| Jun 12 2020 |
11308 |
474.25 |
| Jun 05 2020 |
7386 |
457.53 |
| Jun 05 2020 |
11668 |
474.25 |
| May 29 2020 |
7666 |
457.53 |
| May 29 2020 |
11999 |
474.25 |
| May 22 2020 |
7965 |
457.53 |
| May 22 2020 |
12371 |
474.25 |
| May 15 2020 |
8134 |
457.53 |
| May 15 2020 |
12765 |
474.25 |
| May 08 2020 |
8346 |
457.53 |
| May 08 2020 |
13072 |
474.25 |
| May 01 2020 |
8789 |
457.53 |
| May 01 2020 |
13697 |
474.25 |
| Apr 24 2020 |
9933 |
467.3 |
| Apr 24 2020 |
15019 |
477.4 |
| Apr 17 2020 |
9991 |
467.3 |
| Apr 17 2020 |
15350 |
477.4 |
| Apr 10 2020 |
10667 |
472.8 |
| Apr 10 2020 |
16006 |
479.78 |
| Apr 03 2020 |
10899 |
472.8 |
| Apr 03 2020 |
16419 |
479.78 |
| Mar 27 2020 |
11139 |
472.8 |
| Mar 27 2020 |
16837 |
479.78 |
| Mar 20 2020 |
10784 |
466.68 |
| Mar 20 2020 |
15368 |
466.68 |
| Mar 13 2020 |
10871 |
466.68 |
| Mar 13 2020 |
15590 |
466.68 |
| Mar 06 2020 |
10948 |
466.68 |
| Mar 06 2020 |
15726 |
466.68 |
| Feb 28 2020 |
10940 |
466.68 |
| Feb 28 2020 |
15756 |
466.68 |
| Feb 21 2020 |
10786 |
466.68 |
| Feb 21 2020 |
15599 |
466.68 |
| Feb 14 2020 |
10836 |
466.68 |
| Feb 14 2020 |
15642 |
466.68 |
| Feb 07 2020 |
10774 |
466.68 |
| Feb 07 2020 |
15534 |
466.68 |
| Jan 31 2020 |
10793 |
466.68 |
| Jan 31 2020 |
15579 |
466.68 |
| Jan 24 2020 |
10817 |
466.68 |
| Jan 24 2020 |
15581 |
466.68 |
| Jan 17 2020 |
10724 |
466.68 |
| Jan 17 2020 |
15498 |
466.68 |
| Jan 10 2020 |
10724 |
466.68 |
| Jan 10 2020 |
15500 |
466.68 |
| Jan 03 2020 |
10734 |
466.68 |
| Jan 03 2020 |
15511 |
466.68 |
| Dec 27 2019 |
10728 |
466.68 |
| Dec 27 2019 |
15505 |
466.68 |
| Dec 20 2019 |
10728 |
466.68 |
| Dec 20 2019 |
15505 |
466.68 |
| Dec 13 2019 |
10729 |
466.68 |
| Dec 13 2019 |
15506 |
466.68 |
| Dec 06 2019 |
10716 |
466.68 |
| Dec 06 2019 |
15489 |
466.68 |
| Nov 29 2019 |
10678 |
466.68 |
| Nov 29 2019 |
15471 |
466.68 |
| Nov 22 2019 |
10678 |
466.68 |
| Nov 22 2019 |
15471 |
466.68 |
| Nov 15 2019 |
10679 |
466.68 |
| Nov 15 2019 |
15476 |
466.68 |
| Nov 08 2019 |
10684 |
466.68 |
| Nov 08 2019 |
15403 |
466.68 |
| Nov 01 2019 |
10681 |
466.68 |
| Nov 01 2019 |
15212 |
466.68 |
| Oct 25 2019 |
10699 |
466.68 |
| Oct 25 2019 |
15229 |
466.68 |
| Oct 18 2019 |
10699 |
466.68 |
| Oct 18 2019 |
15258 |
466.68 |
| Oct 11 2019 |
10701 |
466.68 |
| Oct 11 2019 |
15229 |
466.68 |
| Oct 04 2019 |
10716 |
466.68 |
| Oct 04 2019 |
15211 |
466.68 |
| Sep 27 2019 |
10716 |
466.68 |
| Sep 27 2019 |
15329 |
466.68 |
| Sep 20 2019 |
10723 |
466.68 |
| Sep 20 2019 |
15323 |
466.68 |
| Sep 13 2019 |
10702 |
466.68 |
| Sep 13 2019 |
15337 |
466.68 |
| Sep 06 2019 |
10714 |
466.68 |
| Sep 06 2019 |
15594 |
466.68 |
| Aug 30 2019 |
8883 |
447.08 |
| Aug 30 2019 |
13074 |
447.08 |
| Aug 23 2019 |
9270 |
450.09 |
| Aug 23 2019 |
13681 |
450.09 |
| Aug 16 2019 |
10680 |
464.52 |
| Aug 16 2019 |
15555 |
464.52 |
| Aug 09 2019 |
10709 |
464.52 |
| Aug 09 2019 |
15605 |
464.52 |
| Aug 02 2019 |
10814 |
464.52 |
| Aug 02 2019 |
15713 |
464.52 |
| Jul 26 2019 |
10868 |
464.52 |
| Jul 26 2019 |
15816 |
464.52 |
| Jul 19 2019 |
10901 |
464.52 |
| Jul 19 2019 |
15957 |
464.52 |
| Jul 12 2019 |
11065 |
464.52 |
| Jul 12 2019 |
8225 |
433.75 |
| Jul 12 2019 |
14567 |
453.41 |
| Jul 05 2019 |
11401 |
464.52 |
| Jul 05 2019 |
8396 |
433.75 |
| Jul 05 2019 |
14886 |
453.41 |
| Jun 28 2019 |
11546 |
464.52 |
| Jun 28 2019 |
8455 |
433.75 |
| Jun 28 2019 |
15048 |
453.41 |
| Jun 21 2019 |
8449 |
433.75 |
| Jun 21 2019 |
11518 |
464.52 |
| Jun 21 2019 |
14935 |
453.41 |
| Jun 14 2019 |
11691 |
464.52 |
| Jun 14 2019 |
8447 |
433.75 |
| Jun 14 2019 |
15060 |
453.41 |
| Jun 07 2019 |
11904 |
464.52 |
| Jun 07 2019 |
8511 |
433.75 |
| Jun 07 2019 |
15257 |
453.41 |
| May 31 2019 |
8492 |
433.75 |
| May 31 2019 |
11840 |
464.52 |
| May 31 2019 |
15207 |
453.41 |
| May 24 2019 |
11835 |
464.52 |
| May 24 2019 |
8477 |
433.75 |
| May 24 2019 |
15267 |
453.41 |
| May 17 2019 |
8528 |
433.75 |
| May 17 2019 |
11524 |
460.9 |
| May 17 2019 |
14838 |
450.28 |
| May 10 2019 |
8581 |
433.75 |
| May 10 2019 |
11504 |
460.9 |
| May 10 2019 |
14764 |
450.28 |
| May 03 2019 |
11507 |
460.79 |
| May 03 2019 |
8654 |
433.75 |
| May 03 2019 |
14811 |
450.28 |
| Apr 26 2019 |
9786 |
444.16 |
| Apr 26 2019 |
8758 |
433.75 |
| Apr 26 2019 |
12606 |
436.67 |
| Apr 19 2019 |
9929 |
444.16 |
| Apr 19 2019 |
8685 |
433.75 |
| Apr 19 2019 |
12549 |
436.67 |
| Apr 18 2019 |
8692 |
433.75 |
| Apr 18 2019 |
9942 |
444.16 |
| Apr 12 2019 |
10080 |
444.16 |
| Apr 12 2019 |
8679 |
433.75 |
| Apr 12 2019 |
12595 |
436.67 |
| Apr 05 2019 |
9843 |
444.16 |
| Apr 05 2019 |
8316 |
433.75 |
| Apr 05 2019 |
12224 |
436.67 |
| Mar 29 2019 |
9726 |
444.16 |
| Mar 29 2019 |
8271 |
433.75 |
| Mar 29 2019 |
12102 |
436.67 |
| Mar 22 2019 |
8162 |
433.75 |
| Mar 22 2019 |
10484 |
452.73 |
| Mar 22 2019 |
12743 |
442.47 |
| Mar 15 2019 |
9126 |
439.33 |
| Mar 15 2019 |
8288 |
433.75 |
| Mar 15 2019 |
11375 |
431.83 |
| Mar 08 2019 |
9062 |
439.33 |
| Mar 08 2019 |
8122 |
433.75 |
| Mar 08 2019 |
11193 |
431.83 |
| Mar 01 2019 |
9069 |
439.33 |
| Mar 01 2019 |
8198 |
433.75 |
| Mar 01 2019 |
11246 |
431.83 |
| Feb 22 2019 |
8206 |
433.75 |
| Feb 22 2019 |
9098 |
439.33 |
| Feb 22 2019 |
11289 |
431.83 |
| Feb 15 2019 |
9020 |
439.33 |
| Feb 15 2019 |
8224 |
433.75 |
| Feb 15 2019 |
11217 |
431.83 |
| Feb 08 2019 |
8948 |
439.33 |
| Feb 08 2019 |
8174 |
433.75 |
| Feb 08 2019 |
11142 |
431.83 |
| Feb 01 2019 |
8973 |
439.33 |
| Feb 01 2019 |
8172 |
433.75 |
| Feb 01 2019 |
11141 |
431.83 |
| Jan 25 2019 |
8991 |
439.33 |
| Jan 25 2019 |
8175 |
433.75 |
| Jan 25 2019 |
11178 |
431.83 |
| Jan 18 2019 |
9000 |
439.33 |
| Jan 18 2019 |
8216 |
433.75 |
| Jan 18 2019 |
11180 |
431.83 |
| Jan 11 2019 |
8987 |
439.33 |
| Jan 11 2019 |
8216 |
433.75 |
| Jan 11 2019 |
11176 |
431.83 |
| Jan 04 2019 |
8217 |
433.75 |
| Jan 04 2019 |
9004 |
439.33 |
| Jan 04 2019 |
11188 |
431.83 |
| Dec 28 2018 |
9004 |
439.33 |
| Dec 28 2018 |
8217 |
433.75 |
| Dec 28 2018 |
11188 |
431.83 |
| Dec 21 2018 |
9004 |
439.33 |
| Dec 21 2018 |
8217 |
433.75 |
| Dec 21 2018 |
11188 |
431.83 |
| Dec 14 2018 |
8217 |
433.75 |
| Dec 14 2018 |
9004 |
439.33 |
| Dec 14 2018 |
11188 |
431.83 |
| Dec 07 2018 |
8998 |
439.33 |
| Dec 07 2018 |
8217 |
433.75 |
| Dec 07 2018 |
11185 |
431.83 |
| Nov 30 2018 |
8217 |
433.75 |
| Nov 30 2018 |
8998 |
439.33 |
| Nov 30 2018 |
11185 |
431.83 |
| Nov 23 2018 |
8217 |
433.75 |
| Nov 23 2018 |
8998 |
439.33 |
| Nov 23 2018 |
11185 |
431.83 |
| Nov 16 2018 |
8998 |
439.33 |
| Nov 16 2018 |
8217 |
433.75 |
| Nov 16 2018 |
11185 |
431.83 |
| Nov 09 2018 |
8998 |
439.33 |
| Nov 09 2018 |
8218 |
433.75 |
| Nov 09 2018 |
11186 |
431.83 |
| Nov 02 2018 |
8998 |
439.33 |
| Nov 02 2018 |
8218 |
433.75 |
| Nov 02 2018 |
11160 |
431.83 |
| Oct 26 2018 |
8218 |
433.75 |
| Oct 26 2018 |
8998 |
439.33 |
| Oct 26 2018 |
11160 |
431.83 |
| Oct 19 2018 |
8998 |
439.33 |
| Oct 19 2018 |
8239 |
433.75 |
| Oct 19 2018 |
11183 |
431.83 |
| Oct 12 2018 |
8977 |
439.33 |
| Oct 12 2018 |
8200 |
433.75 |
| Oct 12 2018 |
11139 |
431.83 |
| Oct 05 2018 |
8210 |
433.75 |
| Oct 05 2018 |
8957 |
439.33 |
| Oct 05 2018 |
11239 |
431.83 |
| Sep 28 2018 |
8972 |
439.33 |
| Sep 28 2018 |
8024 |
433.75 |
| Sep 28 2018 |
10959 |
431.83 |
| Sep 21 2018 |
8950 |
439.33 |
| Sep 21 2018 |
7994 |
433.75 |
| Sep 21 2018 |
10940 |
431.83 |
| Sep 14 2018 |
8996 |
439.33 |
| Sep 14 2018 |
8016 |
433.75 |
| Sep 14 2018 |
10975 |
431.83 |
| Sep 07 2018 |
8164 |
433.75 |
| Sep 07 2018 |
9086 |
439.33 |
| Sep 07 2018 |
11166 |
431.83 |
| Aug 31 2018 |
8186 |
433.75 |
| Aug 31 2018 |
9312 |
440.85 |
| Aug 31 2018 |
11423 |
433.35 |
| Aug 24 2018 |
8194 |
433.75 |
| Aug 24 2018 |
9238 |
440.85 |
| Aug 24 2018 |
11440 |
433.35 |
| Aug 17 2018 |
8172 |
427.78 |
| Aug 17 2018 |
8186 |
433.75 |
| Aug 17 2018 |
10648 |
425.71 |
| Aug 10 2018 |
8180 |
427.78 |
| Aug 10 2018 |
8237 |
433.75 |
| Aug 10 2018 |
10757 |
425.71 |
| Aug 03 2018 |
8243 |
427.78 |
| Aug 03 2018 |
8380 |
433.75 |
| Aug 03 2018 |
10850 |
425.71 |
| Jul 27 2018 |
8257 |
427.78 |
| Jul 27 2018 |
10943 |
458.6 |
| Jul 27 2018 |
10896 |
425.71 |
| Jul 20 2018 |
8359 |
427.78 |
| Jul 20 2018 |
10894 |
458.6 |
| Jul 20 2018 |
11069 |
425.71 |
| Jul 13 2018 |
13283 |
483.45 |
| Jul 13 2018 |
8215 |
427.78 |
| Jul 13 2018 |
11229 |
427.78 |
| Jul 06 2018 |
8123 |
427.78 |
| Jul 06 2018 |
13115 |
483.45 |
| Jul 06 2018 |
10974 |
427.78 |
| Jun 29 2018 |
13135 |
483.45 |
| Jun 29 2018 |
8146 |
427.78 |
| Jun 29 2018 |
11001 |
427.78 |
| Jun 22 2018 |
8373 |
427.78 |
| Jun 22 2018 |
13372 |
483.45 |
| Jun 22 2018 |
11263 |
427.78 |
| Jun 15 2018 |
13480 |
483.45 |
| Jun 15 2018 |
8379 |
427.78 |
| Jun 15 2018 |
11284 |
427.78 |
| Jun 08 2018 |
8518 |
427.78 |
| Jun 08 2018 |
13536 |
483.45 |
| Jun 08 2018 |
11435 |
427.78 |
| Jun 01 2018 |
13937 |
483.45 |
| Jun 01 2018 |
8557 |
427.78 |
| Jun 01 2018 |
11710 |
427.78 |
| May 25 2018 |
8664 |
427.78 |
| May 25 2018 |
13982 |
483.45 |
| May 25 2018 |
11880 |
427.78 |
| May 18 2018 |
14099 |
483.45 |
| May 18 2018 |
8710 |
427.78 |
| May 18 2018 |
11901 |
427.78 |
| May 11 2018 |
8662 |
427.78 |
| May 11 2018 |
14138 |
483.45 |
| May 11 2018 |
11996 |
427.78 |
| May 04 2018 |
8843 |
427.78 |
| May 04 2018 |
14366 |
483.45 |
| May 04 2018 |
12136 |
427.78 |
| Apr 27 2018 |
8378 |
423.7 |
| Apr 27 2018 |
14271 |
483.45 |
| Apr 27 2018 |
13181 |
435.65 |
| Apr 20 2018 |
8464 |
423.7 |
| Apr 20 2018 |
14277 |
483.45 |
| Apr 20 2018 |
13265 |
435.65 |
| Apr 13 2018 |
8471 |
423.7 |
| Apr 13 2018 |
14138 |
483.45 |
| Apr 13 2018 |
13213 |
435.65 |
| Apr 06 2018 |
8434 |
423.7 |
| Apr 06 2018 |
14742 |
486.95 |
| Apr 06 2018 |
13286 |
435.65 |
| Mar 30 2018 |
8269 |
421.02 |
| Mar 30 2018 |
15051 |
486.95 |
| Mar 30 2018 |
11473 |
421.02 |
| Mar 23 2018 |
15259 |
486.95 |
| Mar 23 2018 |
8306 |
421.02 |
| Mar 23 2018 |
11568 |
421.02 |
| Mar 16 2018 |
15106 |
486.95 |
| Mar 16 2018 |
8856 |
426.29 |
| Mar 16 2018 |
12311 |
426.29 |
| Mar 09 2018 |
8773 |
426.29 |
| Mar 09 2018 |
15049 |
486.95 |
| Mar 09 2018 |
12252 |
426.29 |
| Mar 02 2018 |
8835 |
426.29 |
| Mar 02 2018 |
15134 |
486.95 |
| Mar 02 2018 |
12435 |
426.29 |
| Feb 23 2018 |
15282 |
486.95 |
| Feb 23 2018 |
8909 |
426.29 |
| Feb 23 2018 |
12528 |
426.29 |
| Feb 16 2018 |
8901 |
426.29 |
| Feb 16 2018 |
15289 |
486.95 |
| Feb 16 2018 |
12540 |
426.29 |
| Feb 09 2018 |
8939 |
426.29 |
| Feb 09 2018 |
15091 |
486.95 |
| Feb 09 2018 |
12460 |
426.29 |
| Feb 02 2018 |
8902 |
426.29 |
| Feb 02 2018 |
15031 |
486.95 |
| Feb 02 2018 |
12433 |
426.29 |
| Jan 26 2018 |
8922 |
426.29 |
| Jan 26 2018 |
15102 |
486.95 |
| Jan 26 2018 |
12467 |
426.29 |
| Jan 19 2018 |
8923 |
426.29 |
| Jan 19 2018 |
15104 |
486.95 |
| Jan 19 2018 |
12472 |
426.29 |
| Jan 12 2018 |
8922 |
426.29 |
| Jan 12 2018 |
15133 |
486.95 |
| Jan 12 2018 |
12480 |
426.29 |
| Jan 05 2018 |
15133 |
486.95 |
| Jan 05 2018 |
8941 |
426.29 |
| Jan 05 2018 |
12499 |
426.29 |
| Dec 29 2017 |
8941 |
426.29 |
| Dec 29 2017 |
15133 |
486.95 |
| Dec 29 2017 |
12499 |
426.29 |
| Dec 22 2017 |
8941 |
426.29 |
| Dec 22 2017 |
15133 |
486.95 |
| Dec 22 2017 |
12499 |
426.29 |
| Dec 15 2017 |
15133 |
486.95 |
| Dec 15 2017 |
8935 |
426.29 |
| Dec 15 2017 |
12495 |
426.29 |
| Dec 08 2017 |
15133 |
486.95 |
| Dec 08 2017 |
8935 |
426.29 |
| Dec 08 2017 |
12495 |
426.29 |
| Dec 01 2017 |
8935 |
426.29 |
| Dec 01 2017 |
15133 |
486.95 |
| Dec 01 2017 |
12495 |
426.29 |
| Nov 24 2017 |
15133 |
486.95 |
| Nov 24 2017 |
8935 |
426.29 |
| Nov 24 2017 |
12495 |
426.29 |
| Nov 17 2017 |
15134 |
486.95 |
| Nov 17 2017 |
8935 |
426.29 |
| Nov 17 2017 |
12496 |
426.29 |
| Nov 10 2017 |
8935 |
426.29 |
| Nov 10 2017 |
15152 |
486.95 |
| Nov 10 2017 |
12500 |
426.29 |
| Nov 03 2017 |
8936 |
426.29 |
| Nov 03 2017 |
15152 |
486.95 |
| Nov 03 2017 |
12501 |
426.29 |
| Oct 27 2017 |
15178 |
486.95 |
| Oct 27 2017 |
8936 |
426.29 |
| Oct 27 2017 |
12545 |
426.29 |
| Oct 20 2017 |
8957 |
426.29 |
| Oct 20 2017 |
15093 |
486.95 |
| Oct 20 2017 |
12506 |
426.29 |
| Oct 13 2017 |
8957 |
426.29 |
| Oct 13 2017 |
15140 |
486.95 |
| Oct 13 2017 |
12526 |
426.29 |
| Oct 06 2017 |
8949 |
426.29 |
| Oct 06 2017 |
15140 |
486.95 |
| Oct 06 2017 |
12521 |
426.29 |
| Sep 29 2017 |
15138 |
486.95 |
| Sep 29 2017 |
8952 |
426.29 |
| Sep 29 2017 |
12438 |
426.29 |
| Sep 22 2017 |
8954 |
426.29 |
| Sep 22 2017 |
15350 |
486.95 |
| Sep 22 2017 |
12566 |
426.29 |
| Sep 15 2017 |
9030 |
426.29 |
| Sep 15 2017 |
15339 |
486.95 |
| Sep 15 2017 |
12638 |
426.29 |
| Sep 08 2017 |
15250 |
486.95 |
| Sep 08 2017 |
9048 |
426.29 |
| Sep 08 2017 |
12733 |
426.29 |
| Sep 01 2017 |
10321 |
437.61 |
| Sep 01 2017 |
15305 |
486.95 |
| Sep 01 2017 |
14309 |
437.61 |
| Aug 25 2017 |
10332 |
437.61 |
| Aug 25 2017 |
15645 |
486.95 |
| Aug 25 2017 |
14672 |
437.61 |
| Aug 18 2017 |
10706 |
440.65 |
| Aug 18 2017 |
15708 |
486.95 |
| Aug 18 2017 |
15168 |
440.65 |
| Aug 11 2017 |
10689 |
440.65 |
| Aug 11 2017 |
15773 |
486.95 |
| Aug 11 2017 |
15213 |
440.65 |
| Aug 04 2017 |
10835 |
440.65 |
| Aug 04 2017 |
16199 |
490.45 |
| Aug 04 2017 |
15396 |
440.65 |
| Jul 28 2017 |
10883 |
440.65 |
| Jul 28 2017 |
16308 |
490.45 |
| Jul 28 2017 |
15514 |
440.65 |
| Jul 21 2017 |
16324 |
490.45 |
| Jul 21 2017 |
10982 |
440.65 |
| Jul 21 2017 |
15656 |
440.65 |
| Jul 14 2017 |
11056 |
440.65 |
| Jul 14 2017 |
16420 |
490.45 |
| Jul 14 2017 |
15707 |
440.65 |
| Jul 07 2017 |
11108 |
440.65 |
| Jul 07 2017 |
16471 |
490.45 |
| Jul 07 2017 |
15763 |
440.65 |
| Jun 30 2017 |
16508 |
490.45 |
| Jun 30 2017 |
11182 |
440.65 |
| Jun 30 2017 |
15811 |
440.65 |
| Jun 23 2017 |
16712 |
490.45 |
| Jun 23 2017 |
12236 |
440.65 |
| Jun 23 2017 |
15943 |
440.65 |
| Jun 16 2017 |
12298 |
440.65 |
| Jun 16 2017 |
16760 |
490.45 |
| Jun 16 2017 |
15925 |
440.65 |
| Jun 09 2017 |
16647 |
490.45 |
| Jun 09 2017 |
12387 |
440.65 |
| Jun 09 2017 |
15813 |
440.65 |
| Jun 02 2017 |
16989 |
490.45 |
| Jun 02 2017 |
12388 |
440.65 |
| Jun 02 2017 |
16087 |
440.65 |
| May 26 2017 |
12512 |
440.65 |
| May 26 2017 |
17023 |
490.45 |
| May 26 2017 |
16130 |
440.65 |
| May 19 2017 |
12551 |
440.65 |
| May 19 2017 |
17481 |
490.45 |
| May 19 2017 |
16334 |
440.65 |
| May 12 2017 |
17569 |
490.45 |
| May 12 2017 |
12711 |
440.65 |
| May 12 2017 |
16420 |
440.65 |
| May 05 2017 |
12721 |
440.65 |
| May 05 2017 |
17586 |
490.45 |
| May 05 2017 |
16387 |
440.65 |
| Apr 28 2017 |
12499 |
440.65 |
| Apr 28 2017 |
16191 |
440.65 |
| Apr 21 2017 |
12701 |
440.65 |
| Apr 21 2017 |
16357 |
440.65 |
| Apr 14 2017 |
12771 |
440.65 |
| Apr 14 2017 |
16393 |
440.65 |
| Apr 07 2017 |
14679 |
458.62 |
| Apr 07 2017 |
18037 |
453.97 |
| Mar 31 2017 |
15014 |
458.62 |
| Mar 31 2017 |
18246 |
453.97 |
| Mar 24 2017 |
15225 |
462.18 |
| Mar 24 2017 |
19493 |
465.12 |
| Mar 17 2017 |
15324 |
462.18 |
| Mar 17 2017 |
19661 |
465.12 |
| Mar 10 2017 |
15459 |
462.18 |
| Mar 10 2017 |
19722 |
465.12 |
| Mar 03 2017 |
15377 |
462.18 |
| Mar 03 2017 |
19628 |
465.12 |
| Feb 24 2017 |
15308 |
462.18 |
| Feb 24 2017 |
19660 |
465.12 |
| Feb 17 2017 |
15115 |
462.18 |
| Feb 17 2017 |
19684 |
465.12 |
| Feb 10 2017 |
15162 |
462.18 |
| Feb 10 2017 |
19777 |
465.12 |
| Feb 03 2017 |
15174 |
462.18 |
| Feb 03 2017 |
19753 |
465.12 |
| Jan 27 2017 |
15219 |
462.18 |
| Jan 27 2017 |
19774 |
465.12 |
| Jan 20 2017 |
15193 |
462.18 |
| Jan 20 2017 |
19715 |
465.12 |
| Jan 13 2017 |
15200 |
462.18 |
| Jan 13 2017 |
19703 |
465.12 |
| Jan 06 2017 |
15198 |
462.18 |
| Jan 06 2017 |
19698 |
465.12 |
| Dec 30 2016 |
15204 |
462.18 |
| Dec 30 2016 |
19702 |
465.12 |
| Dec 23 2016 |
15204 |
462.18 |
| Dec 23 2016 |
19702 |
465.12 |
| Dec 16 2016 |
15199 |
462.18 |
| Dec 16 2016 |
19701 |
465.12 |
| Dec 09 2016 |
15202 |
462.18 |
| Dec 09 2016 |
19702 |
465.12 |
| Dec 02 2016 |
15202 |
462.18 |
| Dec 02 2016 |
19703 |
465.12 |
| Nov 25 2016 |
15198 |
462.18 |
| Nov 25 2016 |
19700 |
465.12 |
| Nov 18 2016 |
15198 |
462.18 |
| Nov 18 2016 |
19700 |
465.12 |
| Nov 11 2016 |
15198 |
462.18 |
| Nov 11 2016 |
19686 |
465.12 |
| Nov 04 2016 |
15198 |
462.18 |
| Nov 04 2016 |
19686 |
465.12 |
| Oct 28 2016 |
15199 |
462.18 |
| Oct 28 2016 |
19704 |
465.12 |
| Oct 21 2016 |
15207 |
462.18 |
| Oct 21 2016 |
19725 |
465.12 |
| Oct 14 2016 |
15172 |
462.18 |
| Oct 14 2016 |
19721 |
465.12 |
| Oct 07 2016 |
15188 |
462.18 |
| Oct 07 2016 |
19728 |
465.12 |
| Sep 30 2016 |
15224 |
462.18 |
| Sep 30 2016 |
19749 |
465.12 |
| Sep 23 2016 |
15231 |
462.18 |
| Sep 23 2016 |
19598 |
465.12 |
| Sep 16 2016 |
15317 |
462.18 |
| Sep 16 2016 |
19625 |
465.12 |
| Sep 09 2016 |
15401 |
462.18 |
| Sep 09 2016 |
19714 |
465.12 |
| Sep 02 2016 |
16216 |
468.44 |
| Sep 02 2016 |
20357 |
468.44 |
| Aug 26 2016 |
16266 |
468.44 |
| Aug 26 2016 |
20150 |
468.44 |
| Aug 19 2016 |
19272 |
500.16 |
| Aug 19 2016 |
24161 |
500.16 |
| Aug 12 2016 |
15848 |
462.04 |
| Aug 12 2016 |
21002 |
462.04 |
| Aug 05 2016 |
15782 |
462.04 |
| Aug 05 2016 |
21127 |
462.04 |
| Jul 29 2016 |
11811 |
423.91 |
| Jul 29 2016 |
15670 |
423.91 |
| Jul 22 2016 |
12020 |
423.91 |
| Jul 22 2016 |
15849 |
423.91 |
| Jun 22 2016 |
12323 |
423.91 |
| Jun 22 2016 |
16817 |
423.91 |
| Jun 15 2016 |
12378 |
423.91 |
| Jun 15 2016 |
17018 |
423.91 |
| Jun 08 2016 |
12458 |
423.91 |
| Jun 08 2016 |
17055 |
423.91 |
| Jun 01 2016 |
12552 |
423.91 |
| Jun 01 2016 |
17340 |
423.91 |
| May 25 2016 |
12534 |
423.91 |
| May 25 2016 |
17249 |
423.91 |
| May 18 2016 |
12648 |
423.91 |
| May 18 2016 |
17365 |
423.91 |
| May 11 2016 |
12539 |
423.91 |
| May 11 2016 |
17345 |
423.91 |
| May 04 2016 |
12435 |
423.91 |
| May 04 2016 |
17266 |
423.91 |
| Apr 27 2016 |
12698 |
423.91 |
| Apr 27 2016 |
17546 |
423.91 |
| Apr 20 2016 |
12721 |
423.91 |
| Apr 20 2016 |
17574 |
423.91 |
| Apr 13 2016 |
12616 |
423.91 |
| Apr 13 2016 |
17528 |
423.91 |
| Apr 06 2016 |
12637 |
423.91 |
| Apr 06 2016 |
17731 |
423.91 |
| Mar 30 2016 |
12557 |
423.91 |
| Mar 30 2016 |
17604 |
423.91 |
| Mar 23 2016 |
12578 |
423.91 |
| Mar 23 2016 |
17762 |
423.91 |
| Mar 16 2016 |
12469 |
423.91 |
| Mar 16 2016 |
17709 |
423.91 |
| Mar 09 2016 |
12419 |
423.91 |
| Mar 09 2016 |
17752 |
423.91 |
| Mar 02 2016 |
12398 |
423.91 |
| Mar 02 2016 |
17639 |
423.91 |
| Feb 24 2016 |
12343 |
423.91 |
| Feb 24 2016 |
17579 |
423.91 |
| Feb 17 2016 |
12405 |
423.91 |
| Feb 17 2016 |
17754 |
423.91 |
| Feb 10 2016 |
12423 |
423.91 |
| Feb 10 2016 |
17750 |
423.91 |
| Feb 03 2016 |
12416 |
423.91 |
| Feb 03 2016 |
17753 |
423.91 |
| Jan 27 2016 |
12403 |
423.91 |
| Jan 27 2016 |
17777 |
423.91 |
| Jan 20 2016 |
12435 |
423.91 |
| Jan 20 2016 |
17783 |
423.91 |
| Jan 13 2016 |
12457 |
423.91 |
| Jan 13 2016 |
17807 |
423.91 |
| Jan 06 2016 |
12464 |
423.91 |
| Jan 06 2016 |
17814 |
423.91 |
| Dec 30 2015 |
12464 |
423.91 |
| Dec 30 2015 |
17814 |
423.91 |
| Dec 23 2015 |
12463 |
423.91 |
| Dec 23 2015 |
17813 |
423.91 |
| Dec 16 2015 |
12463 |
423.91 |
| Dec 16 2015 |
17813 |
423.91 |
| Dec 09 2015 |
12472 |
423.91 |
| Dec 09 2015 |
17818 |
423.91 |
| Dec 02 2015 |
12473 |
423.91 |
| Dec 02 2015 |
17820 |
423.91 |
| Nov 25 2015 |
12473 |
423.91 |
| Nov 25 2015 |
17821 |
423.91 |
| Nov 18 2015 |
12473 |
423.91 |
| Nov 18 2015 |
17820 |
423.91 |
| Nov 11 2015 |
12473 |
423.91 |
| Nov 11 2015 |
17810 |
423.91 |
| Nov 04 2015 |
12473 |
423.91 |
| Nov 04 2015 |
17810 |
423.91 |
| Oct 28 2015 |
12456 |
423.91 |
| Oct 28 2015 |
17785 |
423.91 |
| Oct 21 2015 |
12472 |
423.91 |
| Oct 21 2015 |
17768 |
423.91 |
| Oct 14 2015 |
12486 |
423.91 |
| Oct 14 2015 |
17772 |
423.91 |
| Oct 07 2015 |
12459 |
423.91 |
| Oct 07 2015 |
17771 |
423.91 |
| Sep 30 2015 |
12455 |
423.91 |
| Sep 30 2015 |
17791 |
423.91 |
| Sep 23 2015 |
12452 |
423.91 |
| Sep 23 2015 |
17837 |
423.91 |
| Sep 16 2015 |
12454 |
423.91 |
| Sep 16 2015 |
17763 |
423.91 |
| Sep 09 2015 |
12454 |
423.91 |
| Sep 09 2015 |
17720 |
423.91 |
| Sep 02 2015 |
12365 |
423.91 |
| Sep 02 2015 |
17706 |
423.91 |
| Aug 26 2015 |
14570 |
443.98 |
| Aug 26 2015 |
20956 |
443.98 |
| Aug 19 2015 |
14612 |
443.98 |
| Aug 19 2015 |
21151 |
443.98 |
| Aug 12 2015 |
13916 |
436.38 |
| Aug 12 2015 |
20077 |
436.38 |
| Aug 05 2015 |
16683 |
464.06 |
| Aug 05 2015 |
24237 |
464.06 |
| Jul 29 2015 |
12280 |
419.02 |
| Jul 29 2015 |
17597 |
419.02 |
| Jul 22 2015 |
12257 |
419.02 |
| Jul 22 2015 |
17630 |
419.02 |
| Jul 15 2015 |
11946 |
415.02 |
| Jul 15 2015 |
17158 |
415.02 |
| Jul 08 2015 |
11974 |
415.02 |
| Jul 08 2015 |
17281 |
415.02 |
| Jul 01 2015 |
12062 |
415.02 |
| Jul 01 2015 |
17359 |
415.02 |
| Jun 24 2015 |
12109 |
415.02 |
| Jun 24 2015 |
17423 |
415.02 |
| Jun 17 2015 |
12157 |
415.02 |
| Jun 17 2015 |
17513 |
415.02 |
| Jun 10 2015 |
12198 |
415.02 |
| Jun 10 2015 |
17486 |
415.02 |
| Jun 03 2015 |
12191 |
415.02 |
| Jun 03 2015 |
17683 |
415.02 |
| May 27 2015 |
12150 |
415.02 |
| May 27 2015 |
17508 |
415.02 |
| May 20 2015 |
12204 |
415.02 |
| May 20 2015 |
17557 |
415.02 |
| May 13 2015 |
12171 |
415.02 |
| May 13 2015 |
17631 |
415.02 |
| May 06 2015 |
11857 |
415.02 |
| May 06 2015 |
17282 |
415.02 |
| Apr 29 2015 |
12036 |
415.02 |
| Apr 29 2015 |
17553 |
415.02 |
| Apr 22 2015 |
12090 |
415.02 |
| Apr 22 2015 |
17611 |
415.02 |
| Apr 15 2015 |
12050 |
415.02 |
| Apr 15 2015 |
17586 |
415.02 |
| Apr 08 2015 |
12189 |
415.02 |
| Apr 08 2015 |
17666 |
415.02 |
| Apr 01 2015 |
12318 |
415.02 |
| Apr 01 2015 |
17987 |
415.02 |
| Mar 25 2015 |
12181 |
415.02 |
| Mar 25 2015 |
17466 |
415.02 |
| Mar 18 2015 |
12008 |
415.02 |
| Mar 18 2015 |
17052 |
415.02 |
| Mar 11 2015 |
12108 |
415.02 |
| Mar 11 2015 |
17551 |
415.02 |
| Mar 04 2015 |
12271 |
415.02 |
| Mar 04 2015 |
17732 |
415.02 |
| Feb 25 2015 |
12190 |
415.02 |
| Feb 25 2015 |
17735 |
415.02 |
| Feb 18 2015 |
12259 |
415.02 |
| Feb 18 2015 |
17772 |
415.02 |
| Feb 11 2015 |
12298 |
415.02 |
| Feb 11 2015 |
17792 |
415.02 |
| Feb 04 2015 |
12289 |
415.02 |
| Feb 04 2015 |
17825 |
415.02 |
| Jan 28 2015 |
12303 |
415.02 |
| Jan 28 2015 |
17826 |
415.02 |
| Jan 21 2015 |
12296 |
415.02 |
| Jan 21 2015 |
17834 |
415.02 |
| Jan 14 2015 |
12302 |
415.02 |
| Jan 14 2015 |
17854 |
415.02 |
| Jan 07 2015 |
12283 |
415.02 |
| Jan 07 2015 |
17839 |
415.02 |
| Dec 31 2014 |
12283 |
415.02 |
| Dec 31 2014 |
17846 |
415.02 |
| Dec 24 2014 |
12283 |
415.02 |
| Dec 24 2014 |
17846 |
415.02 |
| Dec 17 2014 |
12268 |
415.02 |
| Dec 17 2014 |
17840 |
415.02 |
| Dec 10 2014 |
12268 |
415.02 |
| Dec 10 2014 |
17840 |
415.02 |
| Dec 03 2014 |
12268 |
415.02 |
| Dec 03 2014 |
17841 |
415.02 |
| Nov 26 2014 |
12268 |
415.02 |
| Nov 26 2014 |
17841 |
415.02 |
| Nov 19 2014 |
12268 |
415.02 |
| Nov 19 2014 |
17841 |
415.02 |
| Nov 12 2014 |
12268 |
415.02 |
| Nov 12 2014 |
17841 |
415.02 |
| Nov 05 2014 |
12268 |
415.02 |
| Nov 05 2014 |
17841 |
415.02 |
| Oct 29 2014 |
12268 |
415.02 |
| Oct 29 2014 |
17840 |
415.02 |
| Oct 22 2014 |
12228 |
415.02 |
| Oct 22 2014 |
17859 |
415.02 |
| Oct 15 2014 |
12210 |
415.02 |
| Oct 15 2014 |
17812 |
415.02 |
| Oct 08 2014 |
12192 |
415.02 |
| Oct 08 2014 |
17800 |
415.02 |
| Oct 01 2014 |
12208 |
415.02 |
| Oct 01 2014 |
17826 |
415.02 |
| Sep 24 2014 |
12164 |
415.02 |
| Sep 24 2014 |
17830 |
415.02 |
| Sep 17 2014 |
12230 |
415.02 |
| Sep 17 2014 |
17789 |
415.02 |
| Sep 10 2014 |
12118 |
415.02 |
| Sep 10 2014 |
17805 |
415.02 |
| Sep 03 2014 |
12108 |
415.02 |
| Sep 03 2014 |
17848 |
415.02 |
| Aug 27 2014 |
9852 |
390.5 |
| Aug 27 2014 |
14461 |
390.5 |
| Aug 20 2014 |
9821 |
390.5 |
| Aug 20 2014 |
14470 |
390.5 |
| Aug 13 2014 |
10712 |
398.99 |
| Aug 13 2014 |
15689 |
398.99 |
| Aug 06 2014 |
10745 |
398.99 |
| Aug 06 2014 |
15763 |
398.99 |
| Jul 30 2014 |
12346 |
415.98 |
| Jul 30 2014 |
18278 |
415.98 |
| Jul 23 2014 |
12253 |
415.98 |
| Jul 23 2014 |
18179 |
415.98 |
| Jul 16 2014 |
12250 |
415.98 |
| Jul 16 2014 |
18199 |
415.98 |
| Jul 09 2014 |
12355 |
415.98 |
| Jul 09 2014 |
18162 |
415.98 |
| Jul 02 2014 |
12479 |
415.98 |
| Jul 02 2014 |
18347 |
415.98 |
| Jun 25 2014 |
12599 |
415.98 |
| Jun 25 2014 |
18377 |
415.98 |
| Jun 18 2014 |
12693 |
415.98 |
| Jun 18 2014 |
18379 |
415.98 |
| Jun 11 2014 |
12703 |
415.98 |
| Jun 11 2014 |
18559 |
415.98 |
| Jun 04 2014 |
12947 |
415.98 |
| Jun 04 2014 |
18734 |
415.98 |
| May 28 2014 |
12969 |
415.98 |
| May 28 2014 |
18699 |
415.98 |
| May 21 2014 |
13043 |
415.98 |
| May 21 2014 |
18780 |
415.98 |
| May 14 2014 |
13124 |
415.98 |
| May 14 2014 |
18873 |
415.98 |
| May 07 2014 |
12941 |
415.98 |
| May 07 2014 |
18592 |
415.98 |
| Apr 30 2014 |
13393 |
415.98 |
| Apr 30 2014 |
19082 |
415.98 |
| Apr 23 2014 |
13534 |
415.98 |
| Apr 23 2014 |
19347 |
415.98 |
| Apr 16 2014 |
13435 |
415.98 |
| Apr 16 2014 |
19235 |
415.98 |
| Apr 09 2014 |
13574 |
415.98 |
| Apr 09 2014 |
19555 |
415.98 |
| Apr 02 2014 |
13710 |
415.98 |
| Apr 02 2014 |
19188 |
415.98 |
| Mar 26 2014 |
13989 |
415.98 |
| Mar 26 2014 |
19166 |
415.98 |
| Mar 19 2014 |
14056 |
415.98 |
| Mar 19 2014 |
19153 |
415.98 |
| Mar 12 2014 |
14063 |
415.98 |
| Mar 12 2014 |
19208 |
415.98 |
| Mar 05 2014 |
14091 |
415.98 |
| Mar 05 2014 |
19110 |
415.98 |
| Feb 26 2014 |
14101 |
415.98 |
| Feb 26 2014 |
19123 |
415.98 |
| Feb 19 2014 |
14124 |
415.98 |
| Feb 19 2014 |
19156 |
415.98 |
| Feb 12 2014 |
14135 |
415.98 |
| Feb 12 2014 |
19098 |
415.98 |
| Feb 05 2014 |
14229 |
415.98 |
| Feb 05 2014 |
19165 |
415.98 |
| Jan 29 2014 |
14318 |
415.98 |
| Jan 29 2014 |
19186 |
415.98 |
| Jan 22 2014 |
14274 |
415.98 |
| Jan 22 2014 |
19111 |
415.98 |
| Jan 15 2014 |
14306 |
415.98 |
| Jan 15 2014 |
19144 |
415.98 |
| Jan 08 2014 |
14322 |
415.98 |
| Jan 08 2014 |
19088 |
415.98 |
| Jan 01 2014 |
14326 |
415.98 |
| Jan 01 2014 |
19091 |
415.98 |
| Dec 25 2013 |
14326 |
415.98 |
| Dec 25 2013 |
19099 |
415.98 |
| Dec 18 2013 |
14326 |
415.98 |
| Dec 18 2013 |
19099 |
415.98 |
| Dec 11 2013 |
14326 |
415.98 |
| Dec 11 2013 |
19100 |
415.98 |
| Dec 04 2013 |
14326 |
415.98 |
| Dec 04 2013 |
19101 |
415.98 |
| Nov 27 2013 |
14326 |
415.98 |
| Nov 27 2013 |
19101 |
415.98 |
| Nov 20 2013 |
14326 |
415.98 |
| Nov 20 2013 |
19102 |
415.98 |
| Nov 13 2013 |
14327 |
415.98 |
| Nov 13 2013 |
19102 |
415.98 |
| Nov 06 2013 |
14328 |
415.98 |
| Nov 06 2013 |
19102 |
415.98 |
| Oct 30 2013 |
14326 |
415.98 |
| Oct 30 2013 |
19100 |
415.98 |
| Oct 23 2013 |
14327 |
415.98 |
| Oct 23 2013 |
19098 |
415.98 |
| Oct 16 2013 |
14303 |
415.98 |
| Oct 16 2013 |
19082 |
415.98 |
| Oct 09 2013 |
14295 |
415.98 |
| Oct 09 2013 |
18964 |
415.98 |
| Oct 02 2013 |
14285 |
415.98 |
| Oct 02 2013 |
18996 |
415.98 |
| Sep 25 2013 |
14199 |
415.98 |
| Sep 25 2013 |
18951 |
415.98 |
| Sep 18 2013 |
14134 |
415.98 |
| Sep 18 2013 |
18804 |
415.98 |
| Sep 11 2013 |
14047 |
415.98 |
| Sep 11 2013 |
18693 |
415.98 |
| Sep 04 2013 |
14089 |
415.98 |
| Sep 04 2013 |
18800 |
415.98 |
| May 08 2013 |
9676 |
356.99 |
| May 08 2013 |
11862 |
356.99 |
| May 01 2013 |
9774 |
356.99 |
| May 01 2013 |
12006 |
356.99 |
| Apr 24 2013 |
9787 |
356.99 |
| Apr 24 2013 |
11968 |
356.99 |
| Apr 17 2013 |
9834 |
356.99 |
| Apr 17 2013 |
12071 |
356.99 |
| Apr 10 2013 |
9711 |
356.99 |
| Apr 10 2013 |
12043 |
356.99 |
| Apr 03 2013 |
9686 |
356.99 |
| Apr 03 2013 |
12060 |
356.99 |
| Mar 27 2013 |
9721 |
356.99 |
| Mar 27 2013 |
12109 |
356.99 |
| Mar 20 2013 |
9586 |
356.99 |
| Mar 20 2013 |
12111 |
356.99 |
| Mar 13 2013 |
12113 |
356.99 |
| Oct 19 2012 |
8342 |
356.99 |
| Oct 19 2012 |
10002 |
349.22 |
| Sep 23 2012 |
8295 |
356.99 |
| Sep 23 2012 |
9954 |
349.22 |
| Aug 31 2012 |
8110 |
356.99 |
| Aug 31 2012 |
9800 |
349.22 |
| Aug 24 2012 |
8046 |
356.99 |
| Aug 24 2012 |
9762 |
349.22 |
| Aug 10 2012 |
7856 |
356.99 |
| Aug 10 2012 |
9603 |
349.22 |
| Aug 03 2012 |
7762 |
356.99 |
| Aug 03 2012 |
9514 |
349.22 |
| Jul 27 2012 |
7571 |
356.99 |
| Jul 27 2012 |
9375 |
349.22 |
| Jul 06 2012 |
7271 |
356.99 |
| Jul 06 2012 |
9203 |
349.22 |
| Jun 22 2012 |
6683 |
356.99 |
| Jun 22 2012 |
8836 |
349.22 |
| Jun 15 2012 |
6724 |
356.99 |
| Jun 15 2012 |
9278 |
349.22 |
| Jun 08 2012 |
6693 |
356.99 |
| Jun 08 2012 |
9198 |
349.22 |
| Jun 01 2012 |
5075 |
334.12 |
| Jun 01 2012 |
8877 |
346.2 |
| May 25 2012 |
8565 |
349.22 |
| May 18 2012 |
8680 |
349.22 |
| May 11 2012 |
8708 |
349.22 |
| May 04 2012 |
8544 |
349.22 |
| Apr 27 2012 |
8432 |
349.22 |
| Apr 13 2012 |
7909 |
349.22 |
| Apr 06 2012 |
7761 |
349.22 |
| Mar 27 2012 |
7657 |
349.22 |
