| Jul 22 2015 |
20604 |
506.81 |
| Jul 22 2015 |
30239 |
506.81 |
| Jul 15 2015 |
20714 |
506.81 |
| Jul 15 2015 |
30461 |
506.81 |
| Jul 08 2015 |
20759 |
506.81 |
| Jul 08 2015 |
30598 |
506.81 |
| Jul 01 2015 |
20878 |
506.81 |
| Jul 01 2015 |
30745 |
506.81 |
| Jun 24 2015 |
20923 |
506.81 |
| Jun 24 2015 |
30847 |
506.81 |
| Jun 17 2015 |
20996 |
506.81 |
| Jun 17 2015 |
30857 |
506.81 |
| Jun 10 2015 |
21025 |
506.81 |
| Jun 10 2015 |
30943 |
506.81 |
| Jun 03 2015 |
20999 |
506.81 |
| Jun 03 2015 |
31139 |
506.81 |
| May 27 2015 |
20955 |
506.81 |
| May 27 2015 |
30848 |
506.81 |
| May 20 2015 |
21016 |
506.81 |
| May 20 2015 |
30868 |
506.81 |
| May 13 2015 |
20902 |
506.81 |
| May 13 2015 |
30962 |
506.81 |
| May 06 2015 |
20482 |
506.81 |
| May 06 2015 |
30567 |
506.81 |
| Apr 29 2015 |
20631 |
506.81 |
| Apr 29 2015 |
30833 |
506.81 |
| Apr 22 2015 |
20743 |
506.81 |
| Apr 22 2015 |
30962 |
506.81 |
| Apr 15 2015 |
20596 |
506.81 |
| Apr 15 2015 |
30552 |
506.81 |
| Apr 08 2015 |
20879 |
506.81 |
| Apr 08 2015 |
30703 |
506.81 |
| Apr 01 2015 |
21080 |
506.81 |
| Apr 01 2015 |
31271 |
506.81 |
| Mar 25 2015 |
20856 |
506.81 |
| Mar 25 2015 |
30431 |
506.81 |
| Mar 18 2015 |
20352 |
506.81 |
| Mar 18 2015 |
29382 |
506.81 |
| Mar 11 2015 |
20558 |
506.81 |
| Mar 11 2015 |
30164 |
506.81 |
| Mar 04 2015 |
20860 |
506.81 |
| Mar 04 2015 |
30537 |
506.81 |
| Feb 25 2015 |
20707 |
506.81 |
| Feb 25 2015 |
30545 |
506.81 |
| Feb 18 2015 |
20802 |
506.81 |
| Feb 18 2015 |
30652 |
506.81 |
| Feb 11 2015 |
20901 |
506.81 |
| Feb 11 2015 |
30658 |
506.81 |
| Feb 04 2015 |
20891 |
506.81 |
| Feb 04 2015 |
30681 |
506.81 |
| Jan 28 2015 |
20932 |
506.81 |
| Jan 28 2015 |
30676 |
506.81 |
| Jan 21 2015 |
20912 |
506.81 |
| Jan 21 2015 |
30712 |
506.81 |
| Jan 14 2015 |
20900 |
506.81 |
| Jan 14 2015 |
30710 |
506.81 |
| Jan 07 2015 |
20875 |
506.81 |
| Jan 07 2015 |
30688 |
506.81 |
| Dec 31 2014 |
20877 |
506.81 |
| Dec 31 2014 |
30708 |
506.81 |
| Dec 24 2014 |
20877 |
506.81 |
| Dec 24 2014 |
30708 |
506.81 |
| Dec 17 2014 |
20859 |
506.81 |
| Dec 17 2014 |
30697 |
506.81 |
| Dec 10 2014 |
20860 |
506.81 |
| Dec 10 2014 |
30698 |
506.81 |
| Dec 03 2014 |
20860 |
506.81 |
| Dec 03 2014 |
30698 |
506.81 |
| Nov 26 2014 |
20860 |
506.81 |
| Nov 26 2014 |
30698 |
506.81 |
| Nov 19 2014 |
20860 |
506.81 |
| Nov 19 2014 |
30699 |
506.81 |
| Nov 12 2014 |
20861 |
506.81 |
| Nov 12 2014 |
30702 |
506.81 |
| Nov 05 2014 |
20861 |
506.81 |
| Nov 05 2014 |
30703 |
506.81 |
| Oct 29 2014 |
20861 |
506.81 |
| Oct 29 2014 |
30699 |
506.81 |
| Oct 22 2014 |
20782 |
506.81 |
| Oct 22 2014 |
30700 |
506.81 |
| Oct 15 2014 |
20760 |
506.81 |
| Oct 15 2014 |
30591 |
506.81 |
| Oct 08 2014 |
20722 |
506.81 |
| Oct 08 2014 |
30588 |
506.81 |
| Oct 01 2014 |
20766 |
506.81 |
| Oct 01 2014 |
30643 |
506.81 |
| Sep 24 2014 |
20643 |
506.81 |
| Sep 24 2014 |
30645 |
506.81 |
| Sep 17 2014 |
20688 |
506.81 |
| Sep 17 2014 |
30543 |
506.81 |
| Sep 10 2014 |
20509 |
506.81 |
| Sep 10 2014 |
30592 |
506.81 |
| Sep 03 2014 |
20450 |
506.81 |
| Sep 03 2014 |
30658 |
506.81 |
| Aug 27 2014 |
20593 |
506.81 |
| Aug 27 2014 |
30739 |
506.81 |
| Aug 20 2014 |
20475 |
506.81 |
| Aug 20 2014 |
30762 |
506.81 |
| Aug 13 2014 |
20605 |
506.81 |
| Aug 13 2014 |
30844 |
506.81 |
| Aug 06 2014 |
20707 |
506.81 |
| Aug 06 2014 |
31013 |
506.81 |
| Jul 30 2014 |
20738 |
506.81 |
| Jul 30 2014 |
31255 |
506.81 |
| Aug 07 2013 |
27420 |
573.06 |
| Aug 07 2013 |
37410 |
573.06 |
| Jul 31 2013 |
27678 |
573.06 |
| Jul 31 2013 |
37994 |
573.06 |
| Jul 24 2013 |
27961 |
573.06 |
| Jul 24 2013 |
38228 |
573.06 |
| Jul 17 2013 |
28112 |
573.06 |
| Jul 17 2013 |
38397 |
573.06 |
| Jul 10 2013 |
28328 |
573.06 |
| Jul 10 2013 |
38791 |
573.06 |
| Jul 03 2013 |
28552 |
573.06 |
| Jul 03 2013 |
38799 |
573.06 |
| Jun 26 2013 |
28812 |
573.06 |
| Jun 26 2013 |
38959 |
573.06 |
| Jun 19 2013 |
29087 |
573.06 |
| Jun 19 2013 |
38965 |
573.06 |
| Jun 12 2013 |
29144 |
573.06 |
| Jun 12 2013 |
39276 |
573.06 |
| Jun 05 2013 |
28668 |
573.06 |
| Jun 05 2013 |
38812 |
573.06 |
| May 29 2013 |
28772 |
573.06 |
| May 29 2013 |
38858 |
573.06 |
| May 22 2013 |
29227 |
573.06 |
| May 22 2013 |
39631 |
573.06 |
| May 15 2013 |
29381 |
573.06 |
| May 15 2013 |
39664 |
573.06 |
| May 08 2013 |
26333 |
522.73 |
| May 08 2013 |
35072 |
522.73 |
| May 01 2013 |
26430 |
522.73 |
| May 01 2013 |
35326 |
522.73 |
| Apr 24 2013 |
26398 |
522.73 |
| Apr 24 2013 |
35045 |
522.73 |
| Apr 17 2013 |
26579 |
527.62 |
| Apr 17 2013 |
35588 |
527.62 |
| Apr 10 2013 |
26072 |
527.62 |
| Apr 10 2013 |
35287 |
527.62 |
| Apr 03 2013 |
25802 |
527.62 |
| Apr 03 2013 |
35111 |
527.62 |
| Mar 27 2013 |
25788 |
527.62 |
| Mar 27 2013 |
35239 |
527.62 |
| Mar 20 2013 |
25346 |
527.62 |
| Mar 20 2013 |
35134 |
527.62 |
| Mar 13 2013 |
34944 |
527.62 |
| Oct 19 2012 |
22450 |
527.62 |
| Oct 19 2012 |
34143 |
527.62 |
| Sep 23 2012 |
22227 |
527.62 |
| Sep 23 2012 |
33670 |
527.62 |
| Aug 31 2012 |
21607 |
527.62 |
| Aug 31 2012 |
32875 |
527.62 |
| Aug 24 2012 |
21230 |
527.62 |
| Aug 24 2012 |
32480 |
527.62 |
| Aug 10 2012 |
19724 |
516.26 |
| Aug 10 2012 |
30340 |
516.26 |
| Aug 03 2012 |
19321 |
516.26 |
| Aug 03 2012 |
29846 |
516.26 |
| Jul 27 2012 |
18649 |
516.26 |
| Jul 27 2012 |
29185 |
516.26 |
| Jul 06 2012 |
17615 |
516.26 |
| Jul 06 2012 |
28237 |
516.26 |
| Jun 22 2012 |
16025 |
516.26 |
| Jun 22 2012 |
27178 |
516.26 |
| Jun 15 2012 |
15913 |
516.26 |
| Jun 15 2012 |
27510 |
516.26 |
| Jun 08 2012 |
15850 |
516.26 |
| Jun 08 2012 |
27260 |
516.26 |
| Jun 01 2012 |
15703 |
534.96 |
| Jun 01 2012 |
28347 |
534.96 |
| May 25 2012 |
12954 |
534.96 |
| May 25 2012 |
26427 |
534.96 |
| May 18 2012 |
13056 |
534.96 |
| May 18 2012 |
26668 |
534.96 |
| May 11 2012 |
12910 |
534.96 |
| May 11 2012 |
26470 |
534.96 |
| May 04 2012 |
12368 |
534.96 |
| May 04 2012 |
25782 |
534.96 |
| Apr 27 2012 |
11929 |
534.96 |
| Apr 27 2012 |
24861 |
534.96 |
