Mar 27 2020 |
13344 |
498.57 |
Mar 27 2020 |
19006 |
498.57 |
Mar 20 2020 |
13545 |
498.57 |
Mar 20 2020 |
19256 |
498.57 |
Mar 13 2020 |
13647 |
498.57 |
Mar 13 2020 |
19498 |
498.57 |
Mar 06 2020 |
13739 |
498.57 |
Mar 06 2020 |
19682 |
498.57 |
Feb 28 2020 |
13719 |
498.57 |
Feb 28 2020 |
19677 |
498.57 |
Feb 21 2020 |
13552 |
498.57 |
Feb 21 2020 |
19508 |
498.57 |
Feb 14 2020 |
13605 |
498.57 |
Feb 14 2020 |
19558 |
498.57 |
Feb 07 2020 |
13530 |
498.57 |
Feb 07 2020 |
19425 |
498.57 |
Jan 31 2020 |
13556 |
498.57 |
Jan 31 2020 |
19478 |
498.57 |
Jan 24 2020 |
13590 |
498.57 |
Jan 24 2020 |
19503 |
498.57 |
Jan 17 2020 |
13465 |
498.57 |
Jan 17 2020 |
19401 |
498.57 |
Jan 10 2020 |
13461 |
498.57 |
Jan 10 2020 |
19398 |
498.57 |
Jan 03 2020 |
13469 |
498.57 |
Jan 03 2020 |
19408 |
498.57 |
Dec 27 2019 |
13463 |
498.57 |
Dec 27 2019 |
19405 |
498.57 |
Dec 20 2019 |
13463 |
498.57 |
Dec 20 2019 |
19405 |
498.57 |
Dec 13 2019 |
13464 |
498.57 |
Dec 13 2019 |
19406 |
498.57 |
Dec 06 2019 |
13447 |
498.57 |
Dec 06 2019 |
19391 |
498.57 |
Nov 29 2019 |
13408 |
498.57 |
Nov 29 2019 |
19377 |
498.57 |
Nov 22 2019 |
13408 |
498.57 |
Nov 22 2019 |
19377 |
498.57 |
Nov 15 2019 |
13409 |
498.57 |
Nov 15 2019 |
19382 |
498.57 |
Nov 08 2019 |
13415 |
498.57 |
Nov 08 2019 |
19306 |
498.57 |
Nov 01 2019 |
13410 |
498.57 |
Nov 01 2019 |
19061 |
498.57 |
Oct 25 2019 |
13428 |
498.57 |
Oct 25 2019 |
19078 |
498.57 |
Oct 18 2019 |
13428 |
498.57 |
Oct 18 2019 |
19121 |
498.57 |
Oct 11 2019 |
13429 |
498.57 |
Oct 11 2019 |
19080 |
498.57 |
Oct 04 2019 |
13448 |
498.57 |
Oct 04 2019 |
19059 |
498.57 |
Sep 27 2019 |
13447 |
498.57 |
Sep 27 2019 |
19193 |
498.57 |
Sep 20 2019 |
13461 |
498.57 |
Sep 20 2019 |
19173 |
498.57 |
Sep 13 2019 |
13447 |
498.57 |
Sep 13 2019 |
19220 |
498.57 |
Sep 06 2019 |
13469 |
498.57 |
Sep 06 2019 |
19551 |
498.57 |
Aug 30 2019 |
13599 |
498.57 |
Aug 30 2019 |
19684 |
498.57 |
Aug 23 2019 |
13703 |
498.57 |
Aug 23 2019 |
19906 |
498.57 |
Aug 16 2019 |
13673 |
498.57 |
Aug 16 2019 |
19811 |
498.57 |
Aug 09 2019 |
13721 |
498.57 |
Aug 09 2019 |
19875 |
498.57 |
Aug 02 2019 |
13861 |
498.57 |
Aug 02 2019 |
20011 |
498.57 |
Jul 26 2019 |
13927 |
498.57 |
Jul 26 2019 |
20114 |
498.57 |
Jul 19 2019 |
13974 |
498.57 |
Jul 19 2019 |
20280 |
498.57 |
Jul 12 2019 |
14172 |
498.57 |
Jul 12 2019 |
20391 |
498.57 |
Jul 05 2019 |
14560 |
498.57 |
Jul 05 2019 |
20805 |
498.57 |
Jun 28 2019 |
14720 |
498.57 |
Jun 28 2019 |
20974 |
498.57 |
Jun 21 2019 |
14705 |
498.57 |
Jun 21 2019 |
20841 |
498.57 |
Jun 14 2019 |
14889 |
498.57 |
Jun 14 2019 |
20996 |
498.57 |
Jun 07 2019 |
16363 |
512.41 |
Jun 07 2019 |
22872 |
512.41 |
May 31 2019 |
16276 |
512.41 |
May 31 2019 |
22772 |
512.41 |
May 24 2019 |
16245 |
512.41 |
May 24 2019 |
22801 |
512.41 |
May 17 2019 |
16294 |
512.41 |
May 17 2019 |
22771 |
512.41 |
May 10 2019 |
16275 |
512.41 |
May 10 2019 |
22764 |
512.41 |
May 03 2019 |
16303 |
512.41 |
May 03 2019 |
22839 |
512.41 |
Apr 26 2019 |
16271 |
512.41 |
Apr 26 2019 |
22285 |
512.41 |
Apr 19 2019 |
16439 |
512.41 |
Apr 19 2019 |
22239 |
512.41 |
Apr 18 2019 |
16459 |
512.41 |
Apr 12 2019 |
16620 |
512.41 |
Apr 12 2019 |
22338 |
512.41 |
Apr 05 2019 |
17390 |
526.25 |
Apr 05 2019 |
23228 |
526.25 |
Mar 29 2019 |
17844 |
536.43 |
Mar 29 2019 |
23907 |
536.43 |
Mar 22 2019 |
17538 |
536.43 |
Mar 22 2019 |
23540 |
536.43 |
Mar 15 2019 |
17403 |
536.43 |
Mar 15 2019 |
23471 |
536.43 |
Mar 08 2019 |
17280 |
536.43 |
Mar 08 2019 |
23143 |
536.43 |
Mar 01 2019 |
17289 |
536.43 |
Mar 01 2019 |
23244 |
536.43 |
Feb 22 2019 |
17313 |
536.43 |
Feb 22 2019 |
23339 |
536.43 |
Feb 15 2019 |
17243 |
536.43 |
Feb 15 2019 |
23089 |
536.43 |
Feb 08 2019 |
17021 |
536.43 |
Feb 08 2019 |
22852 |
536.43 |
Feb 01 2019 |
17045 |
536.43 |
Feb 01 2019 |
22847 |
536.43 |
Jan 25 2019 |
17034 |
536.43 |
Jan 25 2019 |
22872 |
536.43 |
Jan 18 2019 |
17052 |
536.43 |
Jan 18 2019 |
22917 |
536.43 |
Jan 11 2019 |
17030 |
536.43 |
Jan 11 2019 |
22895 |
536.43 |
Jan 04 2019 |
17047 |
536.43 |
Jan 04 2019 |
22907 |
536.43 |
Dec 28 2018 |
17047 |
536.43 |
Dec 28 2018 |
22907 |
536.43 |
Dec 21 2018 |
17047 |
536.43 |
Dec 21 2018 |
22907 |
536.43 |
Dec 14 2018 |
17047 |
536.43 |
Dec 14 2018 |
22907 |
536.43 |
Dec 07 2018 |
17032 |
536.43 |
Dec 07 2018 |
22895 |
536.43 |
Nov 30 2018 |
17032 |
536.43 |
Nov 30 2018 |
22895 |
536.43 |
Nov 23 2018 |
17032 |
536.43 |
Nov 23 2018 |
22895 |
536.43 |
Nov 16 2018 |
17032 |
536.43 |
Nov 16 2018 |
22895 |
536.43 |
Nov 09 2018 |
17032 |
536.43 |
Nov 09 2018 |
22896 |
536.43 |
Nov 02 2018 |
17032 |
536.43 |
Nov 02 2018 |
22859 |
536.43 |
Oct 26 2018 |
17032 |
536.43 |
Oct 26 2018 |
22851 |
536.43 |
Oct 19 2018 |
17032 |
536.43 |
Oct 19 2018 |
22881 |
536.43 |
Oct 12 2018 |
17004 |
536.43 |
Oct 12 2018 |
22819 |
536.43 |
Oct 05 2018 |
16957 |
536.43 |
Oct 05 2018 |
22943 |
536.43 |
Sep 28 2018 |
16967 |
536.43 |
Sep 28 2018 |
22404 |
536.43 |
Sep 21 2018 |
16917 |
536.43 |
Sep 21 2018 |
22362 |
536.43 |
Sep 14 2018 |
16993 |
536.43 |
Sep 14 2018 |
22431 |
536.43 |
Sep 07 2018 |
17143 |
536.43 |
Sep 07 2018 |
22863 |
536.43 |
Aug 31 2018 |
17239 |
536.43 |
Aug 31 2018 |
22950 |
536.43 |
Aug 24 2018 |
17062 |
536.43 |
Aug 24 2018 |
22922 |
536.43 |
Aug 17 2018 |
17358 |
536.43 |
Aug 17 2018 |
23217 |
536.43 |
Aug 10 2018 |
17330 |
536.43 |
Aug 10 2018 |
23326 |
536.43 |
Aug 03 2018 |
17489 |
536.43 |
Aug 03 2018 |
23523 |
536.43 |
Jul 27 2018 |
17541 |
536.43 |
Jul 27 2018 |
23625 |
536.43 |
Jul 20 2018 |
17776 |
536.43 |
Jul 20 2018 |
23901 |
536.43 |
Jul 13 2018 |
17539 |
536.43 |
Jul 13 2018 |
23691 |
536.43 |
Jul 06 2018 |
17594 |
536.43 |
Jul 06 2018 |
23532 |
536.43 |
Jun 29 2018 |
17533 |
536.43 |
Jun 29 2018 |
23470 |
536.43 |
Jun 22 2018 |
17875 |
536.43 |
Jun 22 2018 |
23839 |
536.43 |
Jun 15 2018 |
17736 |
536.43 |
Jun 15 2018 |
23855 |
536.43 |
Jun 08 2018 |
18559 |
546.61 |
Jun 08 2018 |
24895 |
546.61 |
Jun 01 2018 |
18726 |
546.61 |
Jun 01 2018 |
25267 |
546.61 |
May 25 2018 |
18780 |
546.61 |
May 25 2018 |
25476 |
546.61 |
May 18 2018 |
18791 |
546.61 |
May 18 2018 |
25557 |
546.61 |
May 11 2018 |
18686 |
546.61 |
May 11 2018 |
25668 |
546.61 |
May 04 2018 |
18910 |
546.61 |
May 04 2018 |
25902 |
546.61 |
Apr 27 2018 |
19003 |
546.61 |
Apr 27 2018 |
25797 |
546.61 |
Apr 20 2018 |
19160 |
546.61 |
Apr 20 2018 |
25982 |
546.61 |
Apr 13 2018 |
19123 |
546.61 |
Apr 13 2018 |
25850 |
546.61 |
Apr 06 2016 |
19445 |
493.86 |
Apr 06 2016 |
28228 |
493.86 |
Mar 30 2016 |
19242 |
493.86 |
Mar 30 2016 |
28068 |
493.86 |
Mar 23 2016 |
19546 |
493.86 |
Mar 23 2016 |
28181 |
493.86 |
Mar 16 2016 |
19709 |
493.86 |
Mar 16 2016 |
28219 |
493.86 |
Mar 09 2016 |
19850 |
493.86 |
Mar 09 2016 |
28302 |
493.86 |
Mar 02 2016 |
19551 |
493.86 |
Mar 02 2016 |
28027 |
493.86 |
Feb 24 2016 |
19490 |
493.86 |
Feb 24 2016 |
27872 |
493.86 |
Feb 17 2016 |
19733 |
493.86 |
Feb 17 2016 |
28164 |
493.86 |
Feb 10 2016 |
19615 |
493.86 |
Feb 10 2016 |
28077 |
493.86 |
Feb 03 2016 |
19602 |
493.86 |
Feb 03 2016 |
28050 |
493.86 |
Jan 27 2016 |
19662 |
493.86 |
Jan 27 2016 |
28018 |
493.86 |
Jan 20 2016 |
19655 |
493.86 |
Jan 20 2016 |
28015 |
493.86 |
Jan 13 2016 |
19675 |
493.86 |
Jan 13 2016 |
28056 |
493.86 |
Jan 06 2016 |
19675 |
493.86 |
Jan 06 2016 |
28070 |
493.86 |
Dec 30 2015 |
19675 |
493.86 |
Dec 30 2015 |
28055 |
493.86 |
Dec 23 2015 |
19673 |
493.86 |
Dec 23 2015 |
28054 |
493.86 |
Dec 16 2015 |
19674 |
493.86 |
Dec 16 2015 |
28055 |
493.86 |
Dec 09 2015 |
19675 |
493.86 |
Dec 09 2015 |
28060 |
493.86 |
Dec 02 2015 |
19676 |
493.86 |
Dec 02 2015 |
28062 |
493.86 |
Nov 25 2015 |
19676 |
493.86 |
Nov 25 2015 |
28063 |
493.86 |
Nov 18 2015 |
19675 |
493.86 |
Nov 18 2015 |
28062 |
493.86 |
Nov 11 2015 |
19645 |
493.86 |
Nov 11 2015 |
28041 |
493.86 |
Nov 04 2015 |
19645 |
493.86 |
Nov 04 2015 |
28041 |
493.86 |
Oct 28 2015 |
19647 |
493.86 |
Oct 28 2015 |
28002 |
493.86 |
Oct 21 2015 |
19574 |
493.86 |
Oct 21 2015 |
27962 |
493.86 |
Oct 14 2015 |
19564 |
493.86 |
Oct 14 2015 |
27940 |
493.86 |
Oct 07 2015 |
19605 |
493.86 |
Oct 07 2015 |
27944 |
493.86 |
Sep 30 2015 |
19620 |
493.86 |
Sep 30 2015 |
27958 |
493.86 |
Sep 23 2015 |
19724 |
493.86 |
Sep 23 2015 |
27991 |
493.86 |
Sep 16 2015 |
19521 |
493.86 |
Sep 16 2015 |
27852 |
493.86 |
Sep 09 2015 |
19469 |
493.86 |
Sep 09 2015 |
27786 |
493.86 |
Sep 02 2015 |
19565 |
493.86 |
Sep 02 2015 |
27724 |
493.86 |
Aug 26 2015 |
19747 |
493.86 |
Aug 26 2015 |
27922 |
493.86 |
Aug 19 2015 |
19982 |
493.86 |
Aug 19 2015 |
28189 |
493.86 |
Aug 12 2015 |
19978 |
493.86 |
Aug 12 2015 |
28320 |
493.86 |
Aug 05 2015 |
20075 |
493.86 |
Aug 05 2015 |
28283 |
493.86 |
Jul 29 2015 |
20042 |
493.86 |
Jul 29 2015 |
28501 |
493.86 |
Jul 22 2015 |
20043 |
493.86 |
Jul 22 2015 |
28592 |
493.86 |
Jul 15 2015 |
20343 |
493.86 |
Jul 15 2015 |
28780 |
493.86 |
Jul 08 2015 |
20444 |
493.86 |
Jul 08 2015 |
28917 |
493.86 |
Jul 01 2015 |
20577 |
493.86 |
Jul 01 2015 |
29057 |
493.86 |
Jun 24 2015 |
20614 |
493.86 |
Jun 24 2015 |
29178 |
493.86 |
Jun 17 2015 |
20482 |
493.86 |
Jun 17 2015 |
29194 |
493.86 |
Jun 10 2015 |
20683 |
493.86 |
Jun 10 2015 |
29260 |
493.86 |
Jun 03 2015 |
20844 |
493.86 |
Jun 03 2015 |
29466 |
493.86 |
May 27 2015 |
20668 |
493.86 |
May 27 2015 |
29205 |
493.86 |
May 20 2015 |
20732 |
493.86 |
May 20 2015 |
29214 |
493.86 |
May 13 2015 |
20971 |
493.86 |
May 13 2015 |
29296 |
493.86 |
May 06 2015 |
20783 |
493.86 |
May 06 2015 |
28897 |
493.86 |
Apr 29 2015 |
21065 |
493.86 |
Apr 29 2015 |
29169 |
493.86 |
Apr 22 2015 |
21133 |
493.86 |
Apr 22 2015 |
29297 |
493.86 |
Apr 15 2015 |
20737 |
493.86 |
Apr 15 2015 |
28926 |
493.86 |
Apr 24 2013 |
21894 |
471.44 |
Apr 24 2013 |
28478 |
471.44 |
Apr 17 2013 |
21867 |
471.44 |
Apr 17 2013 |
28605 |
471.44 |
Apr 10 2013 |
21469 |
471.44 |
Apr 10 2013 |
28400 |
471.44 |
Apr 03 2013 |
21283 |
471.44 |
Apr 03 2013 |
28295 |
471.44 |
Mar 27 2013 |
21310 |
471.44 |
Mar 27 2013 |
28416 |
471.44 |
Mar 20 2013 |
20959 |
471.44 |
Mar 20 2013 |
28327 |
471.44 |
Mar 13 2013 |
28248 |
471.44 |
Oct 19 2012 |
18778 |
471.44 |
Oct 19 2012 |
27336 |
471.44 |
Sep 23 2012 |
18626 |
471.44 |
Sep 23 2012 |
27038 |
471.44 |
Aug 31 2012 |
18095 |
471.44 |
Aug 31 2012 |
26407 |
471.44 |
Aug 24 2012 |
17828 |
471.44 |
Aug 24 2012 |
26130 |
471.44 |
Aug 10 2012 |
17145 |
471.44 |
Aug 10 2012 |
25409 |
471.44 |
Aug 03 2012 |
16849 |
471.44 |
Aug 03 2012 |
25061 |
471.44 |
Jul 27 2012 |
16264 |
471.44 |
Jul 27 2012 |
24531 |
471.44 |
Jul 06 2012 |
15424 |
471.44 |
Jul 06 2012 |
23812 |
471.44 |
Apr 13 2012 |
8428 |
455.41 |
Apr 13 2012 |
17178 |
455.41 |
Apr 06 2012 |
8440 |
517.5 |
Apr 06 2012 |
8044 |
459.26 |
Apr 06 2012 |
4487 |
510 |
Apr 06 2012 |
18792 |
481.06 |
Mar 27 2012 |
8291 |
517.5 |
Mar 27 2012 |
7720 |
459.26 |
Mar 27 2012 |
4741 |
510 |
Mar 27 2012 |
18437 |
481.06 |
Sep 23 2011 |
9915 |
459.26 |
Sep 23 2011 |
12127 |
517.5 |
Sep 23 2011 |
15866 |
481.06 |
Sep 16 2011 |
9849 |
459.26 |
Sep 16 2011 |
12103 |
517.5 |
Sep 16 2011 |
15824 |
481.06 |
Sep 10 2011 |
9645 |
459.26 |
Sep 10 2011 |
11838 |
517.5 |
Sep 10 2011 |
15489 |
481.06 |
Sep 02 2011 |
11679 |
517.5 |
Sep 02 2011 |
9593 |
459.26 |
Sep 02 2011 |
15365 |
481.06 |
Aug 26 2011 |
9586 |
459.26 |
Aug 26 2011 |
11645 |
517.5 |
Aug 26 2011 |
15343 |
481.06 |
Aug 19 2011 |
11399 |
517.5 |
Aug 19 2011 |
9215 |
459.26 |
Aug 19 2011 |
14404 |
481.06 |
Aug 12 2011 |
8991 |
459.26 |
Aug 12 2011 |
11334 |
517.5 |
Aug 12 2011 |
14227 |
481.06 |
Aug 05 2011 |
11297 |
517.5 |
Aug 05 2011 |
8863 |
459.26 |
Aug 05 2011 |
14104 |
481.06 |
Jul 29 2011 |
8771 |
459.26 |
Jul 29 2011 |
11201 |
517.5 |
Jul 29 2011 |
13970 |
481.06 |
Jul 22 2011 |
10730 |
517.5 |
Jul 22 2011 |
8185 |
459.26 |
Jul 22 2011 |
13383 |
481.06 |
Jul 15 2011 |
7736 |
459.26 |
Jul 15 2011 |
10217 |
517.5 |
Jul 15 2011 |
12757 |
481.06 |
Jul 08 2011 |
9767 |
517.5 |
Jul 08 2011 |
6793 |
455.41 |
Jul 08 2011 |
12194 |
484.58 |