| Apr 23 2014 |
9200 |
380.28 |
| Apr 23 2014 |
16641 |
446.42 |
| Apr 23 2014 |
7333 |
405.72 |
| Apr 23 2014 |
18595 |
410.8 |
| Apr 16 2014 |
7230 |
405.72 |
| Apr 16 2014 |
16510 |
446.42 |
| Apr 16 2014 |
9234 |
380.28 |
| Apr 16 2014 |
18480 |
410.8 |
| Apr 09 2014 |
16663 |
446.42 |
| Apr 09 2014 |
7251 |
405.72 |
| Apr 09 2014 |
9573 |
380.28 |
| Apr 09 2014 |
18784 |
410.8 |
| Apr 02 2014 |
9604 |
380.28 |
| Apr 02 2014 |
16842 |
446.42 |
| Apr 02 2014 |
7059 |
405.72 |
| Apr 02 2014 |
18424 |
410.8 |
| Mar 26 2014 |
7033 |
405.72 |
| Mar 26 2014 |
17203 |
446.42 |
| Mar 26 2014 |
9446 |
380.28 |
| Mar 26 2014 |
18393 |
410.8 |
| Mar 19 2014 |
7133 |
405.72 |
| Mar 19 2014 |
13326 |
408.8 |
| Mar 19 2014 |
9427 |
380.28 |
| Mar 19 2014 |
16991 |
400.9 |
| Mar 12 2014 |
13339 |
408.8 |
| Mar 12 2014 |
7135 |
405.72 |
| Mar 12 2014 |
9448 |
380.28 |
| Mar 12 2014 |
17009 |
400.9 |
| Mar 05 2014 |
9342 |
380.28 |
| Mar 05 2014 |
13350 |
408.8 |
| Mar 05 2014 |
7084 |
405.72 |
| Mar 05 2014 |
16903 |
400.9 |
| Feb 26 2014 |
13373 |
408.8 |
| Feb 26 2014 |
7136 |
405.72 |
| Feb 26 2014 |
9321 |
380.28 |
| Feb 26 2014 |
16938 |
400.9 |
| Feb 19 2014 |
7173 |
405.72 |
| Feb 19 2014 |
13405 |
408.8 |
| Feb 19 2014 |
9371 |
380.28 |
| Feb 19 2014 |
16961 |
400.9 |
| Feb 12 2014 |
9360 |
380.28 |
| Feb 12 2014 |
13408 |
408.8 |
| Feb 12 2014 |
7247 |
405.72 |
| Feb 12 2014 |
16938 |
400.9 |
| Feb 05 2014 |
7242 |
405.72 |
| Feb 05 2014 |
13500 |
408.8 |
| Feb 05 2014 |
9403 |
380.28 |
| Feb 05 2014 |
17018 |
400.9 |
| Jan 29 2014 |
13577 |
408.8 |
| Jan 29 2014 |
7242 |
405.72 |
| Jan 29 2014 |
9360 |
380.28 |
| Jan 29 2014 |
17022 |
400.9 |
| Jan 22 2014 |
7251 |
405.72 |
| Jan 22 2014 |
13548 |
408.8 |
| Jan 22 2014 |
9326 |
380.28 |
| Jan 22 2014 |
16961 |
400.9 |
| Jan 15 2014 |
7251 |
405.72 |
| Jan 15 2014 |
13581 |
408.8 |
| Jan 15 2014 |
9337 |
380.28 |
| Jan 15 2014 |
16994 |
400.9 |
| Jan 08 2014 |
13595 |
408.8 |
| Jan 08 2014 |
7251 |
405.72 |
| Jan 08 2014 |
9296 |
380.28 |
| Jan 08 2014 |
16953 |
400.9 |
| Jan 01 2014 |
13598 |
408.8 |
| Jan 01 2014 |
7251 |
405.72 |
| Jan 01 2014 |
9296 |
380.28 |
| Jan 01 2014 |
16955 |
400.9 |
| Dec 25 2013 |
9296 |
380.28 |
| Dec 25 2013 |
7270 |
405.72 |
| Dec 25 2013 |
13598 |
408.8 |
| Dec 25 2013 |
16959 |
400.9 |
| Dec 18 2013 |
7270 |
405.72 |
| Dec 18 2013 |
13598 |
408.8 |
| Dec 18 2013 |
9296 |
380.28 |
| Dec 18 2013 |
16959 |
400.9 |
| Dec 11 2013 |
7272 |
405.72 |
| Dec 11 2013 |
13598 |
408.8 |
| Dec 11 2013 |
9297 |
380.28 |
| Dec 11 2013 |
16960 |
400.9 |
| Dec 04 2013 |
9298 |
380.28 |
| Dec 04 2013 |
13598 |
408.8 |
| Dec 04 2013 |
7272 |
405.72 |
| Dec 04 2013 |
16961 |
400.9 |
| Nov 27 2013 |
9298 |
380.28 |
| Nov 27 2013 |
13598 |
408.8 |
| Nov 27 2013 |
7272 |
405.72 |
| Nov 27 2013 |
16961 |
400.9 |
| Nov 20 2013 |
13598 |
408.8 |
| Nov 20 2013 |
7273 |
405.72 |
| Nov 20 2013 |
9298 |
380.28 |
| Nov 20 2013 |
16962 |
400.9 |
| Nov 13 2013 |
9298 |
380.28 |
| Nov 13 2013 |
13598 |
408.8 |
| Nov 13 2013 |
7273 |
405.72 |
| Nov 13 2013 |
16962 |
400.9 |
| Nov 06 2013 |
9298 |
380.28 |
| Nov 06 2013 |
7273 |
405.72 |
| Nov 06 2013 |
13599 |
408.8 |
| Nov 06 2013 |
16962 |
400.9 |
| Oct 30 2013 |
7273 |
405.72 |
| Oct 30 2013 |
13597 |
408.8 |
| Oct 30 2013 |
9298 |
380.28 |
| Oct 30 2013 |
16961 |
400.9 |
| Oct 23 2013 |
13598 |
408.8 |
| Oct 23 2013 |
7273 |
405.72 |
| Oct 23 2013 |
9295 |
380.28 |
| Oct 23 2013 |
16959 |
400.9 |
| Oct 16 2013 |
9331 |
380.28 |
| Oct 16 2013 |
13577 |
408.8 |
| Oct 16 2013 |
7241 |
405.72 |
| Oct 16 2013 |
16956 |
400.9 |
| Oct 09 2013 |
7186 |
405.72 |
| Oct 09 2013 |
13577 |
408.8 |
| Oct 09 2013 |
9249 |
380.28 |
| Oct 09 2013 |
16862 |
400.9 |
| Oct 02 2013 |
13568 |
408.8 |
| Oct 02 2013 |
7243 |
405.72 |
| Oct 02 2013 |
9253 |
380.28 |
| Oct 02 2013 |
16887 |
400.9 |
| Sep 25 2013 |
13484 |
408.8 |
| Sep 25 2013 |
7216 |
405.72 |
| Sep 25 2013 |
9231 |
380.28 |
| Sep 25 2013 |
16839 |
400.9 |
| Sep 18 2013 |
9148 |
380.28 |
| Sep 18 2013 |
13426 |
408.8 |
| Sep 18 2013 |
7178 |
405.72 |
| Sep 18 2013 |
16708 |
400.9 |
| Sep 11 2013 |
7083 |
405.72 |
| Sep 11 2013 |
13339 |
408.8 |
| Sep 11 2013 |
9160 |
380.28 |
| Sep 11 2013 |
16582 |
400.9 |
| Sep 04 2013 |
13370 |
408.8 |
| Sep 04 2013 |
7137 |
405.72 |
| Sep 04 2013 |
9242 |
380.28 |
| Sep 04 2013 |
16711 |
400.9 |
| Aug 28 2013 |
9231 |
380.28 |
| Aug 28 2013 |
7338 |
405.72 |
| Aug 28 2013 |
13353 |
408.8 |
| Aug 28 2013 |
16690 |
400.9 |
| Aug 21 2013 |
7340 |
405.72 |
| Aug 21 2013 |
13410 |
408.8 |
| Aug 21 2013 |
9271 |
380.28 |
| Aug 21 2013 |
16769 |
400.9 |
| Aug 14 2013 |
13514 |
408.8 |
| Aug 14 2013 |
6889 |
405.72 |
| Aug 14 2013 |
9309 |
380.28 |
| Aug 14 2013 |
16525 |
400.9 |
| Aug 07 2013 |
6970 |
405.72 |
| Aug 07 2013 |
13714 |
408.8 |
| Aug 07 2013 |
9314 |
380.28 |
| Aug 07 2013 |
16703 |
400.9 |
| Jul 31 2013 |
6985 |
405.72 |
| Jul 31 2013 |
13826 |
408.8 |
| Jul 31 2013 |
9471 |
380.28 |
| Jul 31 2013 |
16904 |
400.9 |
| Jul 24 2013 |
13973 |
408.8 |
| Jul 24 2013 |
7017 |
405.72 |
| Jul 24 2013 |
9390 |
380.28 |
| Jul 24 2013 |
17010 |
400.9 |
| Jul 17 2013 |
14024 |
408.8 |
| Jul 17 2013 |
6930 |
405.72 |
| Jul 17 2013 |
9412 |
380.28 |
| Jul 17 2013 |
17053 |
400.9 |
| Jul 10 2013 |
9451 |
380.28 |
| Jul 10 2013 |
14175 |
408.8 |
| Jul 10 2013 |
7089 |
405.72 |
| Jul 10 2013 |
17240 |
400.9 |
| Jul 03 2013 |
14306 |
408.8 |
| Jul 03 2013 |
6988 |
405.72 |
| Jul 03 2013 |
9471 |
380.28 |
| Jul 03 2013 |
17259 |
400.9 |
| Jun 26 2013 |
6870 |
405.72 |
| Jun 26 2013 |
14565 |
408.8 |
| Jun 26 2013 |
9463 |
380.28 |
| Jun 26 2013 |
17459 |
400.9 |
| Jun 19 2013 |
9584 |
380.28 |
| Jun 19 2013 |
6665 |
405.72 |
| Jun 19 2013 |
14716 |
408.8 |
| Jun 19 2013 |
17398 |
400.9 |
| Jun 12 2013 |
9662 |
380.28 |
| Jun 12 2013 |
14787 |
408.8 |
| Jun 12 2013 |
6907 |
405.72 |
| Jun 12 2013 |
17607 |
400.9 |
| Jun 05 2013 |
6606 |
405.72 |
| Jun 05 2013 |
14621 |
408.8 |
| Jun 05 2013 |
9609 |
380.28 |
| Jun 05 2013 |
17477 |
400.9 |
| May 29 2013 |
9528 |
380.28 |
| May 29 2013 |
14642 |
408.8 |
| May 29 2013 |
6571 |
405.72 |
| May 29 2013 |
17489 |
400.9 |
| May 22 2013 |
9763 |
380.28 |
| May 22 2013 |
6599 |
405.72 |
| May 22 2013 |
14857 |
408.8 |
| May 22 2013 |
17818 |
400.9 |
| May 15 2013 |
14928 |
408.8 |
| May 15 2013 |
6493 |
405.72 |
| May 15 2013 |
9805 |
380.28 |
| May 15 2013 |
17811 |
400.9 |
| May 08 2013 |
14869 |
408.8 |
| May 08 2013 |
6257 |
405.72 |
| May 08 2013 |
9820 |
380.28 |
| May 08 2013 |
17743 |
400.9 |
| May 01 2013 |
10041 |
380.28 |
| May 01 2013 |
15003 |
408.8 |
| May 01 2013 |
6370 |
405.72 |
| May 01 2013 |
17874 |
400.9 |
| Apr 24 2013 |
11150 |
371.19 |
| Apr 24 2013 |
13752 |
371.19 |
| Apr 17 2013 |
11188 |
371.19 |
| Apr 17 2013 |
13834 |
371.19 |
| Apr 10 2013 |
11085 |
371.19 |
| Apr 10 2013 |
13794 |
371.19 |
| Apr 13 2012 |
6357 |
404.79 |
| Apr 13 2012 |
12408 |
404.79 |
| Apr 06 2012 |
5998 |
404.79 |
| Apr 06 2012 |
12107 |
404.79 |
| Mar 27 2012 |
5820 |
404.79 |
| Mar 27 2012 |
11906 |
404.79 |
| Sep 23 2011 |
7241 |
404.79 |
| Sep 23 2011 |
10090 |
404.79 |
| Sep 16 2011 |
7197 |
404.79 |
| Sep 16 2011 |
10074 |
404.79 |
| Sep 10 2011 |
7037 |
404.79 |
| Sep 10 2011 |
9867 |
404.79 |
| Sep 02 2011 |
7008 |
404.79 |
| Sep 02 2011 |
9776 |
404.79 |
| Aug 26 2011 |
7008 |
404.79 |
| Aug 26 2011 |
9773 |
404.79 |
| Aug 19 2011 |
6716 |
404.79 |
| Aug 19 2011 |
9037 |
404.79 |
| Aug 12 2011 |
6558 |
404.79 |
| Aug 12 2011 |
8921 |
404.79 |
| Aug 05 2011 |
6484 |
404.79 |
| Aug 05 2011 |
8824 |
404.79 |
| Jul 29 2011 |
6433 |
404.79 |
| Jul 29 2011 |
8752 |
404.79 |
| Jul 22 2011 |
6004 |
404.79 |
| Jul 22 2011 |
8341 |
404.79 |
| Jul 15 2011 |
5704 |
404.79 |
| Jul 15 2011 |
7991 |
404.79 |
| Jul 08 2011 |
5101 |
404.79 |
| Jul 08 2011 |
7587 |
404.79 |
